DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,157 Value ($000) $5 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 9,992 Value ($000) $5 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 10,047 Value ($000) $5 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 10,380 Value ($000) $5 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 10,105 Value ($000) $4 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 10,755 Value ($000) $4 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 10,745 Value ($000) $4 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 10,425 Value ($000) $4 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 10,450 Value ($000) $4 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 10,465 Value ($000) $4 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 10,857 Value ($000) $4 Avg Close $367.88 Range $332.40 - $403.43

Q4 2022

Shares 10,965 Value ($000) $5 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 11,120 Value ($000) $3,713 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 11,125 Value ($000) $3,332 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 12,092 Value ($000) $5,024 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 12,802 Value ($000) $4,390 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 13,418 Value ($000) $4,496 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 14,103 Value ($000) $4,974 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 15,510 Value ($000) $5,803 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 19,536 Value ($000) $5,256 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 21,380 Value ($000) $4,738 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 23,250 Value ($000) $3,654 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 23,530 Value ($000) $3,251 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 25,385 Value ($000) $4,398 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 19,962 Value ($000) $3,367 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 20,092 Value ($000) $3,329 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 20,242 Value ($000) $3,235 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 19,837 Value ($000) $2,959 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 22,704 Value ($000) $3,413 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 24,993 Value ($000) $3,494 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 27,494 Value ($000) $4,271 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 35,099 Value ($000) $5,493 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 35,099 Value ($000) $4,408 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 35,349 Value ($000) $4,369 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 32,319 Value ($000) $3,518 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 32,494 Value ($000) $3,348 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 32,719 Value ($000) $2,793 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 31,864 Value ($000) $2,582 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 31,649 Value ($000) $2,437 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 31,824 Value ($000) $2,427 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 32,799 Value ($000) $2,427 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 26,224 Value ($000) $2,545 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 25,624 Value ($000) $2,247 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 25,624 Value ($000) $2,267 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 25,624 Value ($000) $2,101 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 25,399 Value ($000) $2,300 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 24,924 Value ($000) $2,263 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 24,024 Value ($000) $2,194 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 23,387 Value ($000) $1,904 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 23,387 Value ($000) $1,900 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,157	$5	$467.69	$431.51 - $498.79
Q3 2025	9,992	$5	$489.64	$452.12 - $525.32
Q2 2025	10,047	$5	$484.68	$400.36 - $528.42
Q1 2025	10,380	$5	$461.52	$397.57 - $508.10
Q4 2024	10,105	$4	$413.99	$380.35 - $461.29
Q3 2024	10,755	$4	$369.25	$333.15 - $410.94
Q2 2024	10,745	$4	$380.47	$353.78 - $407.23
Q1 2024	10,425	$4	$372.54	$343.21 - $403.18
Q4 2023	10,450	$4	$365.14	$344.33 - $390.56
Q3 2023	10,465	$4	$397.95	$363.81 - $434.21
Q2 2023	10,857	$4	$367.88	$332.40 - $403.43
Q4 2022	10,965	$5	$388.70	$324.34 - $428.79
Q3 2022	11,120	$3,713	$326.53	$270.51 - $374.51
Q2 2022	11,125	$3,332	$349.66	$280.50 - $424.26
Q1 2022	12,092	$5,024	$363.01	$309.51 - $414.87
Q4 2021	12,802	$4,390	$328.58	$302.67 - $353.79
Q3 2021	13,418	$4,496	$339.31	$309.71 - $370.03
Q2 2021	14,103	$4,974	$342.83	$302.31 - $375.97
Q1 2021	15,510	$5,803	$307.48	$247.18 - $367.63
Q4 2020	19,536	$5,256	$232.12	$200.86 - $255.55
Q3 2020	21,380	$4,738	$179.78	$144.61 - $211.17
Q2 2020	23,250	$3,654	$134.23	$109.15 - $157.83
Q1 2020	23,530	$3,251	$145.71	$97.75 - $167.61
Q4 2019	25,385	$4,398	$157.96	$147.28 - $165.50
Q3 2019	19,962	$3,367	$146.01	$128.94 - $156.29
Q2 2019	20,092	$3,329	$141.43	$120.56 - $154.46
Q1 2019	20,242	$3,235	$144.51	$129.04 - $151.76
Q4 2018	19,837	$2,959	$131.78	$115.44 - $147.87
Q3 2018	22,704	$3,413	$128.61	$118.50 - $140.39
Q2 2018	24,993	$3,494	$131.34	$116.97 - $143.81
Q1 2018	27,494	$4,271	$143.98	$131.01 - $155.56
Q4 2017	35,099	$5,493	$123.74	$110.60 - $140.82
Q3 2017	35,099	$4,408	$108.55	$99.32 - $116.59
Q2 2017	35,349	$4,369	$102.78	$93.72 - $112.40
Q1 2017	32,319	$3,518	$94.37	$90.08 - $97.68
Q4 2016	32,494	$3,348	$81.42	$72.93 - $90.84
Q3 2016	32,719	$2,793	$70.33	$65.95 - $76.17
Q2 2016	31,864	$2,582	$69.97	$63.90 - $75.24
Q1 2016	31,649	$2,437	$66.30	$59.40 - $72.87
Q4 2015	31,824	$2,427	$65.04	$60.37 - $68.44
Q3 2015	32,799	$2,427	$73.36	$61.64 - $81.43
Q2 2015	26,224	$2,545	$75.36	$72.38 - $81.88
Q1 2015	25,624	$2,247	$73.01	$69.33 - $76.32
Q4 2014	25,624	$2,267	$70.62	$64.45 - $74.66
Q3 2014	25,624	$2,101	$69.38	$66.15 - $74.22
Q2 2014	25,399	$2,300	$74.12	$71.93 - $76.46
Q1 2014	24,924	$2,263	$70.10	$66.82 - $73.31
Q4 2013	24,024	$2,194	$67.46	$64.34 - $73.30
Q3 2013	23,387	$1,904	$65.96	$63.75 - $67.85
Q2 2013	23,387	$1,900	$68.04	$62.56 - $73.88