DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,996 Value ($000) $14,896 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 21,174 Value ($000) $9,682 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 18,472 Value ($000) $9,393 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 33,795 Value ($000) $15,862 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 31,182 Value ($000) $13,212 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 10,471 Value ($000) $4,370 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 9,171 Value ($000) $3,427 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 5,080 Value ($000) $2,087 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,379 Value ($000) $2,151 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 29,208 Value ($000) $11,023 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 25,821 Value ($000) $10,462 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 159,282 Value ($000) $65,764 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 169,899 Value ($000) $72,846 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 250,433 Value ($000) $84 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 263,053 Value ($000) $78,776 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 290,859 Value ($000) $120,840 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 252,179 Value ($000) $86,470 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 118,679 Value ($000) $39,766 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 48,899 Value ($000) $17,247 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 29,649 Value ($000) $11,093 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 24,609 Value ($000) $6,621 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 37,859 Value ($000) $8,391 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 30,159 Value ($000) $4,739 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 118,959 Value ($000) $16,435 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 155,409 Value ($000) $26,926 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 61,359 Value ($000) $10,350 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 41,389 Value ($000) $6,859 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 26,589 Value ($000) $4,250 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 16,589 Value ($000) $2,475 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 15,089 Value ($000) $2,268 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 18,289 Value ($000) $2,557 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 17,889 Value ($000) $2,779 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 32,689 Value ($000) $5,116 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 32,689 Value ($000) $4,105 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 33,590 Value ($000) $4,151 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 66,790 Value ($000) $7,271 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 63,590 Value ($000) $6,552 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 64,890 Value ($000) $5,538 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 56,590 Value ($000) $4,586 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 48,490 Value ($000) $3,733 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 79,690 Value ($000) $6,078 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 81,990 Value ($000) $6,067 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 114,890 Value ($000) $11,150 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 117,790 Value ($000) $10,329 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 121,362 Value ($000) $10,737 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 132,062 Value ($000) $10,828 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 136,962 Value ($000) $12,402 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 135,360 Value ($000) $12,291 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 142,560 Value ($000) $13,020 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 127,560 Value ($000) $10,382 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 133,460 Value ($000) $10,844 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,996	$14,896	$467.69	$431.51 - $498.79
Q3 2025	21,174	$9,682	$489.64	$452.12 - $525.32
Q2 2025	18,472	$9,393	$484.68	$400.36 - $528.42
Q1 2025	33,795	$15,862	$461.52	$397.57 - $508.10
Q4 2024	31,182	$13,212	$413.99	$380.35 - $461.29
Q3 2024	10,471	$4,370	$369.25	$333.15 - $410.94
Q2 2024	9,171	$3,427	$380.47	$353.78 - $407.23
Q1 2024	5,080	$2,087	$372.54	$343.21 - $403.18
Q4 2023	5,379	$2,151	$365.14	$344.33 - $390.56
Q3 2023	29,208	$11,023	$397.95	$363.81 - $434.21
Q2 2023	25,821	$10,462	$367.88	$332.40 - $403.43
Q1 2023	159,282	$65,764	$397.09	$365.73 - $426.86
Q4 2022	169,899	$72,846	$388.70	$324.34 - $428.79
Q3 2022	250,433	$84	$326.53	$270.51 - $374.51
Q2 2022	263,053	$78,776	$349.66	$280.50 - $424.26
Q1 2022	290,859	$120,840	$363.01	$309.51 - $414.87
Q4 2021	252,179	$86,470	$328.58	$302.67 - $353.79
Q3 2021	118,679	$39,766	$339.31	$309.71 - $370.03
Q2 2021	48,899	$17,247	$342.83	$302.31 - $375.97
Q1 2021	29,649	$11,093	$307.48	$247.18 - $367.63
Q4 2020	24,609	$6,621	$232.12	$200.86 - $255.55
Q3 2020	37,859	$8,391	$179.78	$144.61 - $211.17
Q2 2020	30,159	$4,739	$134.23	$109.15 - $157.83
Q1 2020	118,959	$16,435	$145.71	$97.75 - $167.61
Q4 2019	155,409	$26,926	$157.96	$147.28 - $165.50
Q3 2019	61,359	$10,350	$146.01	$128.94 - $156.29
Q2 2019	41,389	$6,859	$141.43	$120.56 - $154.46
Q1 2019	26,589	$4,250	$144.51	$129.04 - $151.76
Q4 2018	16,589	$2,475	$131.78	$115.44 - $147.87
Q3 2018	15,089	$2,268	$128.61	$118.50 - $140.39
Q2 2018	18,289	$2,557	$131.34	$116.97 - $143.81
Q1 2018	17,889	$2,779	$143.98	$131.01 - $155.56
Q4 2017	32,689	$5,116	$123.74	$110.60 - $140.82
Q3 2017	32,689	$4,105	$108.55	$99.32 - $116.59
Q2 2017	33,590	$4,151	$102.78	$93.72 - $112.40
Q1 2017	66,790	$7,271	$94.37	$90.08 - $97.68
Q4 2016	63,590	$6,552	$81.42	$72.93 - $90.84
Q3 2016	64,890	$5,538	$70.33	$65.95 - $76.17
Q2 2016	56,590	$4,586	$69.97	$63.90 - $75.24
Q1 2016	48,490	$3,733	$66.30	$59.40 - $72.87
Q4 2015	79,690	$6,078	$65.04	$60.37 - $68.44
Q3 2015	81,990	$6,067	$73.36	$61.64 - $81.43
Q2 2015	114,890	$11,150	$75.36	$72.38 - $81.88
Q1 2015	117,790	$10,329	$73.01	$69.33 - $76.32
Q4 2014	121,362	$10,737	$70.62	$64.45 - $74.66
Q3 2014	132,062	$10,828	$69.38	$66.15 - $74.22
Q2 2014	136,962	$12,402	$74.12	$71.93 - $76.46
Q1 2014	135,360	$12,291	$70.10	$66.82 - $73.31
Q4 2013	142,560	$13,020	$67.46	$64.34 - $73.30
Q3 2013	127,560	$10,382	$65.96	$63.75 - $67.85
Q2 2013	133,460	$10,844	$68.04	$62.56 - $73.88