DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,815 Value ($000) $62 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 111,074 Value ($000) $51 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 98,590 Value ($000) $50 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 91,547 Value ($000) $43 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 94,119 Value ($000) $40 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 90,871 Value ($000) $38 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 88,908 Value ($000) $33 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 101,833 Value ($000) $42 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 96,617 Value ($000) $39 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 94,542 Value ($000) $36 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 91,697 Value ($000) $37 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 88,452 Value ($000) $37 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 83,496 Value ($000) $36 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 80,031 Value ($000) $26,722 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 78,246 Value ($000) $23,432 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 77,954 Value ($000) $32,387 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 83,886 Value ($000) $28,764 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 90,801 Value ($000) $30,425 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 90,695 Value ($000) $31,989 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 83,395 Value ($000) $31,201 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 78,803 Value ($000) $21,202 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 75,096 Value ($000) $16,644 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 73,118 Value ($000) $11,490 Avg Close $134.23 Range $109.15 - $157.83

Q3 2018

Shares 7,000 Value ($000) $1,052 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 23,000 Value ($000) $3,215 Avg Close $131.34 Range $116.97 - $143.81

Q2 2016

Shares 2,506 Value ($000) $203 Avg Close $69.97 Range $63.90 - $75.24

Q4 2015

Shares 56,754 Value ($000) $4,329 Avg Close $65.04 Range $60.37 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,815	$62	$467.69	$431.51 - $498.79
Q3 2025	111,074	$51	$489.64	$452.12 - $525.32
Q2 2025	98,590	$50	$484.68	$400.36 - $528.42
Q1 2025	91,547	$43	$461.52	$397.57 - $508.10
Q4 2024	94,119	$40	$413.99	$380.35 - $461.29
Q3 2024	90,871	$38	$369.25	$333.15 - $410.94
Q2 2024	88,908	$33	$380.47	$353.78 - $407.23
Q1 2024	101,833	$42	$372.54	$343.21 - $403.18
Q4 2023	96,617	$39	$365.14	$344.33 - $390.56
Q3 2023	94,542	$36	$397.95	$363.81 - $434.21
Q2 2023	91,697	$37	$367.88	$332.40 - $403.43
Q1 2023	88,452	$37	$397.09	$365.73 - $426.86
Q4 2022	83,496	$36	$388.70	$324.34 - $428.79
Q3 2022	80,031	$26,722	$326.53	$270.51 - $374.51
Q2 2022	78,246	$23,432	$349.66	$280.50 - $424.26
Q1 2022	77,954	$32,387	$363.01	$309.51 - $414.87
Q4 2021	83,886	$28,764	$328.58	$302.67 - $353.79
Q3 2021	90,801	$30,425	$339.31	$309.71 - $370.03
Q2 2021	90,695	$31,989	$342.83	$302.31 - $375.97
Q1 2021	83,395	$31,201	$307.48	$247.18 - $367.63
Q4 2020	78,803	$21,202	$232.12	$200.86 - $255.55
Q3 2020	75,096	$16,644	$179.78	$144.61 - $211.17
Q2 2020	73,118	$11,490	$134.23	$109.15 - $157.83
Q3 2018	7,000	$1,052	$128.61	$118.50 - $140.39
Q2 2018	23,000	$3,215	$131.34	$116.97 - $143.81
Q2 2016	2,506	$203	$69.97	$63.90 - $75.24
Q4 2015	56,754	$4,329	$65.04	$60.37 - $68.44