DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,254 Value ($000) $2,446 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 6,622 Value ($000) $3,029 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 6,672 Value ($000) $3,394 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 6,831 Value ($000) $3,207 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 6,482 Value ($000) $2,748 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 6,406 Value ($000) $2,675 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 6,079 Value ($000) $2,271 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 6,512 Value ($000) $2,675 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 13,014 Value ($000) $5,204 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 8,885 Value ($000) $3,353 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 8,676 Value ($000) $3,515 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 8,606 Value ($000) $3,553 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 8,251 Value ($000) $3,538 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 8,194 Value ($000) $2,736 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 8,341 Value ($000) $2,498 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 12,262 Value ($000) $5,094 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,740 Value ($000) $1,283 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 3,514 Value ($000) $1,178 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 3,514 Value ($000) $1,239 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 3,621 Value ($000) $1,355 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,592 Value ($000) $967 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,592 Value ($000) $796 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 2,322 Value ($000) $365 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 4,714 Value ($000) $651 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,714 Value ($000) $817 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 4,699 Value ($000) $793 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 5,045 Value ($000) $836 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 5,045 Value ($000) $806 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 3,992 Value ($000) $595 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 5,262 Value ($000) $791 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 3,992 Value ($000) $558 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 5,668 Value ($000) $880,353 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 6,562 Value ($000) $1,027,019 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 6,892 Value ($000) $865,566 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 6,886 Value ($000) $851,041 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 7,776 Value ($000) $846,495 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 7,821 Value ($000) $805,876 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 7,376 Value ($000) $629,542 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 5,321 Value ($000) $431,214 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 5,603 Value ($000) $431,375 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 5,588 Value ($000) $494,370 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 6,887 Value ($000) $509,638 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 6,386 Value ($000) $619,761 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 5,382 Value ($000) $471,948 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 5,588 Value ($000) $494,370 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 5,533 Value ($000) $453,651 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 5,288 Value ($000) $478,828 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 4,315 Value ($000) $391,802 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 4,275 Value ($000) $390,436 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 3,600 Value ($000) $293,004 Avg Close $65.96 Range $63.75 - $67.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,254	$2,446	$467.69	$431.51 - $498.79
Q3 2025	6,622	$3,029	$489.64	$452.12 - $525.32
Q2 2025	6,672	$3,394	$484.68	$400.36 - $528.42
Q1 2025	6,831	$3,207	$461.52	$397.57 - $508.10
Q4 2024	6,482	$2,748	$413.99	$380.35 - $461.29
Q3 2024	6,406	$2,675	$369.25	$333.15 - $410.94
Q2 2024	6,079	$2,271	$380.47	$353.78 - $407.23
Q1 2024	6,512	$2,675	$372.54	$343.21 - $403.18
Q4 2023	13,014	$5,204	$365.14	$344.33 - $390.56
Q3 2023	8,885	$3,353	$397.95	$363.81 - $434.21
Q2 2023	8,676	$3,515	$367.88	$332.40 - $403.43
Q1 2023	8,606	$3,553	$397.09	$365.73 - $426.86
Q4 2022	8,251	$3,538	$388.70	$324.34 - $428.79
Q3 2022	8,194	$2,736	$326.53	$270.51 - $374.51
Q2 2022	8,341	$2,498	$349.66	$280.50 - $424.26
Q1 2022	12,262	$5,094	$363.01	$309.51 - $414.87
Q4 2021	3,740	$1,283	$328.58	$302.67 - $353.79
Q3 2021	3,514	$1,178	$339.31	$309.71 - $370.03
Q2 2021	3,514	$1,239	$342.83	$302.31 - $375.97
Q1 2021	3,621	$1,355	$307.48	$247.18 - $367.63
Q4 2020	3,592	$967	$232.12	$200.86 - $255.55
Q3 2020	3,592	$796	$179.78	$144.61 - $211.17
Q2 2020	2,322	$365	$134.23	$109.15 - $157.83
Q1 2020	4,714	$651	$145.71	$97.75 - $167.61
Q4 2019	4,714	$817	$157.96	$147.28 - $165.50
Q3 2019	4,699	$793	$146.01	$128.94 - $156.29
Q2 2019	5,045	$836	$141.43	$120.56 - $154.46
Q1 2019	5,045	$806	$144.51	$129.04 - $151.76
Q4 2018	3,992	$595	$131.78	$115.44 - $147.87
Q3 2018	5,262	$791	$128.61	$118.50 - $140.39
Q2 2018	3,992	$558	$131.34	$116.97 - $143.81
Q1 2018	5,668	$880,353	$143.98	$131.01 - $155.56
Q4 2017	6,562	$1,027,019	$123.74	$110.60 - $140.82
Q3 2017	6,892	$865,566	$108.55	$99.32 - $116.59
Q2 2017	6,886	$851,041	$102.78	$93.72 - $112.40
Q1 2017	7,776	$846,495	$94.37	$90.08 - $97.68
Q4 2016	7,821	$805,876	$81.42	$72.93 - $90.84
Q3 2016	7,376	$629,542	$70.33	$65.95 - $76.17
Q2 2016	5,321	$431,214	$69.97	$63.90 - $75.24
Q1 2016	5,603	$431,375	$66.30	$59.40 - $72.87
Q4 2015	5,588	$494,370	$65.04	$60.37 - $68.44
Q3 2015	6,887	$509,638	$73.36	$61.64 - $81.43
Q2 2015	6,386	$619,761	$75.36	$72.38 - $81.88
Q1 2015	5,382	$471,948	$73.01	$69.33 - $76.32
Q4 2014	5,588	$494,370	$70.62	$64.45 - $74.66
Q3 2014	5,533	$453,651	$69.38	$66.15 - $74.22
Q2 2014	5,288	$478,828	$74.12	$71.93 - $76.46
Q1 2014	4,315	$391,802	$70.10	$66.82 - $73.31
Q4 2013	4,275	$390,436	$67.46	$64.34 - $73.30
Q3 2013	3,600	$293,004	$65.96	$63.75 - $67.85