Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 451,163 | $210,048 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 440,960 | $201,633 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 415,037 | $211,042 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 375,026 | $176,019 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 363,324 | $153,941 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 359,988 | $150,234 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 391,390 | $146,235 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 370,450 | $152,159 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 362,340 | $144,889 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 347,494 | $131,138 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 322,679 | $130,746 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 293,732 | $121,276 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 282,771 | $121,241 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 303,081 | $101,195 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 286,102 | $85,679 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 273,030 | $113,433 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 196,098 | $67,240 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 172,018 | $57,638 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 159,171 | $56,141 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 151,816 | $56,801 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 132,160 | $35,558 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 123,140 | $27,291 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 122,783 | $19,295 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 111,126 | $15,353 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 100,610 | $17,432 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 96,913 | $16,347 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 102,677 | $17,014 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 99,127 | $15,845 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 98,574 | $14,704 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 92,475 | $13,902 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 92,539 | $12,937 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 93,377 | $14,503 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 70,560 | $11,043 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 56,080 | $7,043 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 47,259 | $5,841 | $102.78 | $93.72 - $112.40 |
| Q1 2016 | 132,277 | $10,063 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 134,886 | $10,321 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 76,879 | $6,010 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 78,941 | $7,545 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 81,208 | $7,114 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 73,119 | $6,469 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 71,186 | $5,805 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 76,157 | $6,896 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 84,308 | $7,655 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 88,901 | $8,119 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 78,220 | $6,500 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 95,172 | $7,733 | $68.04 | $62.56 - $73.88 |