DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,914 Value ($000) $4,643 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 12,367 Value ($000) $5,655 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 12,456 Value ($000) $6,334 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 10,509 Value ($000) $4,932 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 7,428 Value ($000) $3,148 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 7,999 Value ($000) $3,338 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 5,943 Value ($000) $2,221 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 5,145 Value ($000) $2,104 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,125 Value ($000) $2,050 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 3,677 Value ($000) $1,388 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,604 Value ($000) $1,460 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 4,019 Value ($000) $1,659 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 4,089 Value ($000) $1,753 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 4,356 Value ($000) $1,454 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 4,250 Value ($000) $1,273 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 4,353 Value ($000) $1,809 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 4,767 Value ($000) $1,635 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 4,646 Value ($000) $1,557 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,388 Value ($000) $1,548 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 4,182 Value ($000) $1,565 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,890 Value ($000) $1,047 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 8,683 Value ($000) $1,924 Avg Close $179.78 Range $144.61 - $211.17

Q4 2019

Shares 4,278 Value ($000) $741 Avg Close $157.96 Range $147.28 - $165.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,914	$4,643	$467.69	$431.51 - $498.79
Q3 2025	12,367	$5,655	$489.64	$452.12 - $525.32
Q2 2025	12,456	$6,334	$484.68	$400.36 - $528.42
Q1 2025	10,509	$4,932	$461.52	$397.57 - $508.10
Q4 2024	7,428	$3,148	$413.99	$380.35 - $461.29
Q3 2024	7,999	$3,338	$369.25	$333.15 - $410.94
Q2 2024	5,943	$2,221	$380.47	$353.78 - $407.23
Q1 2024	5,145	$2,104	$372.54	$343.21 - $403.18
Q4 2023	5,125	$2,050	$365.14	$344.33 - $390.56
Q3 2023	3,677	$1,388	$397.95	$363.81 - $434.21
Q2 2023	3,604	$1,460	$367.88	$332.40 - $403.43
Q1 2023	4,019	$1,659	$397.09	$365.73 - $426.86
Q4 2022	4,089	$1,753	$388.70	$324.34 - $428.79
Q3 2022	4,356	$1,454	$326.53	$270.51 - $374.51
Q2 2022	4,250	$1,273	$349.66	$280.50 - $424.26
Q1 2022	4,353	$1,809	$363.01	$309.51 - $414.87
Q4 2021	4,767	$1,635	$328.58	$302.67 - $353.79
Q3 2021	4,646	$1,557	$339.31	$309.71 - $370.03
Q2 2021	4,388	$1,548	$342.83	$302.31 - $375.97
Q1 2021	4,182	$1,565	$307.48	$247.18 - $367.63
Q4 2020	3,890	$1,047	$232.12	$200.86 - $255.55
Q3 2020	8,683	$1,924	$179.78	$144.61 - $211.17
Q4 2019	4,278	$741	$157.96	$147.28 - $165.50