DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,201 Value ($000) $16,854 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 31,862 Value ($000) $14,569 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 35,669 Value ($000) $18,138 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 39,953 Value ($000) $18,752 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 45,152 Value ($000) $14,946 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 34,230 Value ($000) $14,285 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 34,568 Value ($000) $12,915 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 33,018 Value ($000) $13,562 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 36,009 Value ($000) $14,399 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 38,899 Value ($000) $14,679 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 52,939 Value ($000) $21,451 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 258,007 Value ($000) $106,526 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 316,418 Value ($000) $135,668 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 332,499 Value ($000) $111,019 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 351,223 Value ($000) $105,181 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 367,123 Value ($000) $152,525 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 371,235 Value ($000) $127,293 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 303,565 Value ($000) $101,716 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 310,138 Value ($000) $109,388 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 37,884 Value ($000) $14,174 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 48,988 Value ($000) $13,181 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 53,274 Value ($000) $11,808 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 49,050 Value ($000) $7,708 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 46,823 Value ($000) $6,469 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 46,836 Value ($000) $8,115 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 46,079 Value ($000) $7,773 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 46,075 Value ($000) $7,636 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 45,825 Value ($000) $7,325 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 44,255 Value ($000) $6,601 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 37,208 Value ($000) $5,594 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 36,400 Value ($000) $5,089 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 78,203 Value ($000) $12,146 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 72,535 Value ($000) $12,305 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 9,066 Value ($000) $1,138 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 9,366 Value ($000) $1,157 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 11,366 Value ($000) $1,237 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 10,500 Value ($000) $1,082 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 35,791 Value ($000) $3,055 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 30,657 Value ($000) $2,484 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 30,652 Value ($000) $2,360 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 30,799 Value ($000) $2,349 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 30,799 Value ($000) $2,279 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 30,406 Value ($000) $2,951 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 211,001 Value ($000) $18,502 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 209,052 Value ($000) $18,495 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 208,717 Value ($000) $17,112 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 208,997 Value ($000) $18,925 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 214,922 Value ($000) $19,515 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 218,442 Value ($000) $19,950 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 222,540 Value ($000) $18,113 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 223,248 Value ($000) $18,138 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,201	$16,854	$467.69	$431.51 - $498.79
Q3 2025	31,862	$14,569	$489.64	$452.12 - $525.32
Q2 2025	35,669	$18,138	$484.68	$400.36 - $528.42
Q1 2025	39,953	$18,752	$461.52	$397.57 - $508.10
Q4 2024	45,152	$14,946	$413.99	$380.35 - $461.29
Q3 2024	34,230	$14,285	$369.25	$333.15 - $410.94
Q2 2024	34,568	$12,915	$380.47	$353.78 - $407.23
Q1 2024	33,018	$13,562	$372.54	$343.21 - $403.18
Q4 2023	36,009	$14,399	$365.14	$344.33 - $390.56
Q3 2023	38,899	$14,679	$397.95	$363.81 - $434.21
Q2 2023	52,939	$21,451	$367.88	$332.40 - $403.43
Q1 2023	258,007	$106,526	$397.09	$365.73 - $426.86
Q4 2022	316,418	$135,668	$388.70	$324.34 - $428.79
Q3 2022	332,499	$111,019	$326.53	$270.51 - $374.51
Q2 2022	351,223	$105,181	$349.66	$280.50 - $424.26
Q1 2022	367,123	$152,525	$363.01	$309.51 - $414.87
Q4 2021	371,235	$127,293	$328.58	$302.67 - $353.79
Q3 2021	303,565	$101,716	$339.31	$309.71 - $370.03
Q2 2021	310,138	$109,388	$342.83	$302.31 - $375.97
Q1 2021	37,884	$14,174	$307.48	$247.18 - $367.63
Q4 2020	48,988	$13,181	$232.12	$200.86 - $255.55
Q3 2020	53,274	$11,808	$179.78	$144.61 - $211.17
Q2 2020	49,050	$7,708	$134.23	$109.15 - $157.83
Q1 2020	46,823	$6,469	$145.71	$97.75 - $167.61
Q4 2019	46,836	$8,115	$157.96	$147.28 - $165.50
Q3 2019	46,079	$7,773	$146.01	$128.94 - $156.29
Q2 2019	46,075	$7,636	$141.43	$120.56 - $154.46
Q1 2019	45,825	$7,325	$144.51	$129.04 - $151.76
Q4 2018	44,255	$6,601	$131.78	$115.44 - $147.87
Q3 2018	37,208	$5,594	$128.61	$118.50 - $140.39
Q2 2018	36,400	$5,089	$131.34	$116.97 - $143.81
Q1 2018	78,203	$12,146	$143.98	$131.01 - $155.56
Q4 2017	72,535	$12,305	$123.74	$110.60 - $140.82
Q3 2017	9,066	$1,138	$108.55	$99.32 - $116.59
Q2 2017	9,366	$1,157	$102.78	$93.72 - $112.40
Q1 2017	11,366	$1,237	$94.37	$90.08 - $97.68
Q4 2016	10,500	$1,082	$81.42	$72.93 - $90.84
Q3 2016	35,791	$3,055	$70.33	$65.95 - $76.17
Q2 2016	30,657	$2,484	$69.97	$63.90 - $75.24
Q1 2016	30,652	$2,360	$66.30	$59.40 - $72.87
Q4 2015	30,799	$2,349	$65.04	$60.37 - $68.44
Q3 2015	30,799	$2,279	$73.36	$61.64 - $81.43
Q2 2015	30,406	$2,951	$75.36	$72.38 - $81.88
Q1 2015	211,001	$18,502	$73.01	$69.33 - $76.32
Q4 2014	209,052	$18,495	$70.62	$64.45 - $74.66
Q3 2014	208,717	$17,112	$69.38	$66.15 - $74.22
Q2 2014	208,997	$18,925	$74.12	$71.93 - $76.46
Q1 2014	214,922	$19,515	$70.10	$66.82 - $73.31
Q4 2013	218,442	$19,950	$67.46	$64.34 - $73.30
Q3 2013	222,540	$18,113	$65.96	$63.75 - $67.85
Q2 2013	223,248	$18,138	$68.04	$62.56 - $73.88