DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,590 Value ($000) $32 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 67,452 Value ($000) $31 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 64,989 Value ($000) $33 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 65,150 Value ($000) $31 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 65,776 Value ($000) $28 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 65,630 Value ($000) $27 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 66,499 Value ($000) $25 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 63,439 Value ($000) $26 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 59,437 Value ($000) $24 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 63,667 Value ($000) $24 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 60,482 Value ($000) $25 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 58,011 Value ($000) $24 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 58,137 Value ($000) $25 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 56,260 Value ($000) $18,784 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 52,132 Value ($000) $15,612 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 54,903 Value ($000) $22,810 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 51,620 Value ($000) $17,700 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 53,506 Value ($000) $17,928 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 50,207 Value ($000) $17,709 Avg Close $342.83 Range $302.31 - $375.97

Q4 2020

Shares 47,390 Value ($000) $12,750 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 48,643 Value ($000) $10,781 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 48,426 Value ($000) $7,610 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 45,289 Value ($000) $6,257 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 46,978 Value ($000) $8,139 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 43,792 Value ($000) $7,387 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 43,698 Value ($000) $7,241 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 44,039 Value ($000) $7,039 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 44,690 Value ($000) $6,666 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 51,268 Value ($000) $7,707 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 40,415 Value ($000) $5,650 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 38,347 Value ($000) $5,956 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 38,634 Value ($000) $6,047 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 36,563 Value ($000) $4,592 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 38,652 Value ($000) $4,777 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 39,186 Value ($000) $4,266 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 32,536 Value ($000) $3,353 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 32,020 Value ($000) $2,733 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 31,316 Value ($000) $2,538 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 30,196 Value ($000) $2,325 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 28,785 Value ($000) $2,195 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 29,611 Value ($000) $2,191 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 27,449 Value ($000) $2,664 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 25,949 Value ($000) $2,275 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 27,739 Value ($000) $2,454 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 28,322 Value ($000) $2,322 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 27,825 Value ($000) $2,520 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 26,103 Value ($000) $2,370 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 25,808 Value ($000) $2,357 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 29,301 Value ($000) $2,385 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 27,584 Value ($000) $2,241 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,590	$32	$467.69	$431.51 - $498.79
Q3 2025	67,452	$31	$489.64	$452.12 - $525.32
Q2 2025	64,989	$33	$484.68	$400.36 - $528.42
Q1 2025	65,150	$31	$461.52	$397.57 - $508.10
Q4 2024	65,776	$28	$413.99	$380.35 - $461.29
Q3 2024	65,630	$27	$369.25	$333.15 - $410.94
Q2 2024	66,499	$25	$380.47	$353.78 - $407.23
Q1 2024	63,439	$26	$372.54	$343.21 - $403.18
Q4 2023	59,437	$24	$365.14	$344.33 - $390.56
Q3 2023	63,667	$24	$397.95	$363.81 - $434.21
Q2 2023	60,482	$25	$367.88	$332.40 - $403.43
Q1 2023	58,011	$24	$397.09	$365.73 - $426.86
Q4 2022	58,137	$25	$388.70	$324.34 - $428.79
Q3 2022	56,260	$18,784	$326.53	$270.51 - $374.51
Q2 2022	52,132	$15,612	$349.66	$280.50 - $424.26
Q1 2022	54,903	$22,810	$363.01	$309.51 - $414.87
Q4 2021	51,620	$17,700	$328.58	$302.67 - $353.79
Q3 2021	53,506	$17,928	$339.31	$309.71 - $370.03
Q2 2021	50,207	$17,709	$342.83	$302.31 - $375.97
Q4 2020	47,390	$12,750	$232.12	$200.86 - $255.55
Q3 2020	48,643	$10,781	$179.78	$144.61 - $211.17
Q2 2020	48,426	$7,610	$134.23	$109.15 - $157.83
Q1 2020	45,289	$6,257	$145.71	$97.75 - $167.61
Q4 2019	46,978	$8,139	$157.96	$147.28 - $165.50
Q3 2019	43,792	$7,387	$146.01	$128.94 - $156.29
Q2 2019	43,698	$7,241	$141.43	$120.56 - $154.46
Q1 2019	44,039	$7,039	$144.51	$129.04 - $151.76
Q4 2018	44,690	$6,666	$131.78	$115.44 - $147.87
Q3 2018	51,268	$7,707	$128.61	$118.50 - $140.39
Q2 2018	40,415	$5,650	$131.34	$116.97 - $143.81
Q1 2018	38,347	$5,956	$143.98	$131.01 - $155.56
Q4 2017	38,634	$6,047	$123.74	$110.60 - $140.82
Q3 2017	36,563	$4,592	$108.55	$99.32 - $116.59
Q2 2017	38,652	$4,777	$102.78	$93.72 - $112.40
Q1 2017	39,186	$4,266	$94.37	$90.08 - $97.68
Q4 2016	32,536	$3,353	$81.42	$72.93 - $90.84
Q3 2016	32,020	$2,733	$70.33	$65.95 - $76.17
Q2 2016	31,316	$2,538	$69.97	$63.90 - $75.24
Q1 2016	30,196	$2,325	$66.30	$59.40 - $72.87
Q4 2015	28,785	$2,195	$65.04	$60.37 - $68.44
Q3 2015	29,611	$2,191	$73.36	$61.64 - $81.43
Q2 2015	27,449	$2,664	$75.36	$72.38 - $81.88
Q1 2015	25,949	$2,275	$73.01	$69.33 - $76.32
Q4 2014	27,739	$2,454	$70.62	$64.45 - $74.66
Q3 2014	28,322	$2,322	$69.38	$66.15 - $74.22
Q2 2014	27,825	$2,520	$74.12	$71.93 - $76.46
Q1 2014	26,103	$2,370	$70.10	$66.82 - $73.31
Q4 2013	25,808	$2,357	$67.46	$64.34 - $73.30
Q3 2013	29,301	$2,385	$65.96	$63.75 - $67.85
Q2 2013	27,584	$2,241	$68.04	$62.56 - $73.88