DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,561 Value ($000) $20,746 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 46,016 Value ($000) $21,041 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 47,689 Value ($000) $24,249 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 42,956 Value ($000) $20,161 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 32,665 Value ($000) $13,840 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 29,258 Value ($000) $11,929 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 22,735 Value ($000) $8,494 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 20,235 Value ($000) $8,311 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 17,367 Value ($000) $6,945 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 15,297 Value ($000) $5,773 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 11,738 Value ($000) $4,756 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 11,315 Value ($000) $4,672 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 11,598 Value ($000) $4,973 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 9,212 Value ($000) $3,076 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 6,798 Value ($000) $2,036 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 7,659 Value ($000) $3,182 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 5,136 Value ($000) $1,761 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 4,709 Value ($000) $1,578 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 3,872 Value ($000) $1,365 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 3,559 Value ($000) $1,331 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,072 Value ($000) $827 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 2,091 Value ($000) $463 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 1,289 Value ($000) $203 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 264 Value ($000) $36 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 513 Value ($000) $89 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1 Value ($000) $0 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1 Value ($000) $0 Avg Close $141.43 Range $120.56 - $154.46

Q1 2015

Shares 22 Value ($000) $2 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 15 Value ($000) $1 Avg Close $70.62 Range $64.45 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,561	$20,746	$467.69	$431.51 - $498.79
Q3 2025	46,016	$21,041	$489.64	$452.12 - $525.32
Q2 2025	47,689	$24,249	$484.68	$400.36 - $528.42
Q1 2025	42,956	$20,161	$461.52	$397.57 - $508.10
Q4 2024	32,665	$13,840	$413.99	$380.35 - $461.29
Q3 2024	29,258	$11,929	$369.25	$333.15 - $410.94
Q2 2024	22,735	$8,494	$380.47	$353.78 - $407.23
Q1 2024	20,235	$8,311	$372.54	$343.21 - $403.18
Q4 2023	17,367	$6,945	$365.14	$344.33 - $390.56
Q3 2023	15,297	$5,773	$397.95	$363.81 - $434.21
Q2 2023	11,738	$4,756	$367.88	$332.40 - $403.43
Q1 2023	11,315	$4,672	$397.09	$365.73 - $426.86
Q4 2022	11,598	$4,973	$388.70	$324.34 - $428.79
Q3 2022	9,212	$3,076	$326.53	$270.51 - $374.51
Q2 2022	6,798	$2,036	$349.66	$280.50 - $424.26
Q1 2022	7,659	$3,182	$363.01	$309.51 - $414.87
Q4 2021	5,136	$1,761	$328.58	$302.67 - $353.79
Q3 2021	4,709	$1,578	$339.31	$309.71 - $370.03
Q2 2021	3,872	$1,365	$342.83	$302.31 - $375.97
Q1 2021	3,559	$1,331	$307.48	$247.18 - $367.63
Q4 2020	3,072	$827	$232.12	$200.86 - $255.55
Q3 2020	2,091	$463	$179.78	$144.61 - $211.17
Q2 2020	1,289	$203	$134.23	$109.15 - $157.83
Q1 2020	264	$36	$145.71	$97.75 - $167.61
Q4 2019	513	$89	$157.96	$147.28 - $165.50
Q3 2019	1	$0	$146.01	$128.94 - $156.29
Q2 2019	1	$0	$141.43	$120.56 - $154.46
Q1 2015	22	$2	$73.01	$69.33 - $76.32
Q4 2014	15	$1	$70.62	$64.45 - $74.66