DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 25,270 Value ($000) $2,452 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 25,270 Value ($000) $2,216 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 50,540 Value ($000) $4,471 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 130,680 Value ($000) $10,714 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 134,680 Value ($000) $12,195 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 134,680 Value ($000) $12,229 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 131,480 Value ($000) $12,008 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 26,480 Value ($000) $2,155 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 14,100 Value ($000) $1,146 Avg Close $68.04 Range $62.56 - $73.88