DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251 Value ($000) $582 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 4,123 Value ($000) $1,885 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 3,151 Value ($000) $1,602 Avg Close $484.68 Range $400.36 - $528.42
Q4 2024
Shares 15 Value ($000) $6 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 315 Value ($000) $131 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 6,778 Value ($000) $2,532 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 2,218 Value ($000) $911 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 879 Value ($000) $351 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 9,516 Value ($000) $3,591 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 1,000 Value ($000) $405 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 2 Value ($000) $1 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 1 Value ($000) $0 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 48 Value ($000) $16 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 75 Value ($000) $22 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 2,387 Value ($000) $992 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 29,531 Value ($000) $10,126 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 44,591 Value ($000) $14,941 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 11,124 Value ($000) $3,924 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 1,045 Value ($000) $391 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 1,936 Value ($000) $521 Avg Close $232.12 Range $200.86 - $255.55
Q4 2019
Shares 4 Value ($000) $1 Avg Close $157.96 Range $147.28 - $165.50
Q4 2018
Shares 2,229 Value ($000) $332 Avg Close $131.78 Range $115.44 - $147.87
Q2 2018
Shares 8,562 Value ($000) $1,197 Avg Close $131.34 Range $116.97 - $143.81
Q2 2017
Shares 35,711 Value ($000) $4,413 Avg Close $102.78 Range $93.72 - $112.40
Q4 2016
Shares 114,498 Value ($000) $11,797 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 23,900 Value ($000) $2,039 Avg Close $70.33 Range $65.95 - $76.17
Q1 2016
Shares 16,093 Value ($000) $1,239 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 20,929 Value ($000) $1,596 Avg Close $65.04 Range $60.37 - $68.44
Q2 2015
Shares 7,209 Value ($000) $699 Avg Close $75.36 Range $72.38 - $81.88
Q2 2014
Shares 6,457 Value ($000) $584 Avg Close $74.12 Range $71.93 - $76.46
Q4 2013
Shares 54,344 Value ($000) $4,963 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 47,848 Value ($000) $3,894 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 2,906 Value ($000) $236 Avg Close $68.04 Range $62.56 - $73.88