DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,650 Value ($000) $12,873 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 27,705 Value ($000) $12,668 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 27,710 Value ($000) $14,090 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 27,679 Value ($000) $12,991 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 27,784 Value ($000) $11,772 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 27,044 Value ($000) $11,286 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 27,453 Value ($000) $10,257 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 27,473 Value ($000) $11,284 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 27,666 Value ($000) $11,063 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 27,796 Value ($000) $10,490 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 27,836 Value ($000) $11,279 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 27,836 Value ($000) $11,493 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 28,268 Value ($000) $12,120 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 28,382 Value ($000) $9,476 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 28,472 Value ($000) $8,527 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 28,527 Value ($000) $11,852 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 28,547 Value ($000) $9,788 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 28,582 Value ($000) $9,577 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 28,816 Value ($000) $10,164 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 29,316 Value ($000) $10,968 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 29,406 Value ($000) $7,912 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 29,406 Value ($000) $6,517 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 29,336 Value ($000) $4,610 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 29,336 Value ($000) $4,053 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 29,448 Value ($000) $5,102 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 29,562 Value ($000) $4,987 Avg Close $146.01 Range $128.94 - $156.29

Q1 2019

Shares 29,851 Value ($000) $4,771 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 28,681 Value ($000) $4,278 Avg Close $131.78 Range $115.44 - $147.87

Q2 2018

Shares 28,826 Value ($000) $4,030 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 28,969 Value ($000) $4,499 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 29,019 Value ($000) $4,542 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 29,019 Value ($000) $3,644 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 29,150 Value ($000) $3,603 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 29,160 Value ($000) $3,174 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 30,143 Value ($000) $3,106 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 30,143 Value ($000) $2,573 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 31,523 Value ($000) $2,555 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 32,082 Value ($000) $2,470 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 32,166 Value ($000) $2,453 Avg Close $65.04 Range $60.37 - $68.44

Q2 2015

Shares 33,136 Value ($000) $3,216 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 33,426 Value ($000) $2,931 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 33,416 Value ($000) $2,956 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 33,446 Value ($000) $2,742 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 34,370 Value ($000) $3,112 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 34,620 Value ($000) $3,143 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 34,920 Value ($000) $3,189 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 34,760 Value ($000) $2,829 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 69,845 Value ($000) $5,675 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,650	$12,873	$467.69	$431.51 - $498.79
Q3 2025	27,705	$12,668	$489.64	$452.12 - $525.32
Q2 2025	27,710	$14,090	$484.68	$400.36 - $528.42
Q1 2025	27,679	$12,991	$461.52	$397.57 - $508.10
Q4 2024	27,784	$11,772	$413.99	$380.35 - $461.29
Q3 2024	27,044	$11,286	$369.25	$333.15 - $410.94
Q2 2024	27,453	$10,257	$380.47	$353.78 - $407.23
Q1 2024	27,473	$11,284	$372.54	$343.21 - $403.18
Q4 2023	27,666	$11,063	$365.14	$344.33 - $390.56
Q3 2023	27,796	$10,490	$397.95	$363.81 - $434.21
Q2 2023	27,836	$11,279	$367.88	$332.40 - $403.43
Q1 2023	27,836	$11,493	$397.09	$365.73 - $426.86
Q4 2022	28,268	$12,120	$388.70	$324.34 - $428.79
Q3 2022	28,382	$9,476	$326.53	$270.51 - $374.51
Q2 2022	28,472	$8,527	$349.66	$280.50 - $424.26
Q1 2022	28,527	$11,852	$363.01	$309.51 - $414.87
Q4 2021	28,547	$9,788	$328.58	$302.67 - $353.79
Q3 2021	28,582	$9,577	$339.31	$309.71 - $370.03
Q2 2021	28,816	$10,164	$342.83	$302.31 - $375.97
Q1 2021	29,316	$10,968	$307.48	$247.18 - $367.63
Q4 2020	29,406	$7,912	$232.12	$200.86 - $255.55
Q3 2020	29,406	$6,517	$179.78	$144.61 - $211.17
Q2 2020	29,336	$4,610	$134.23	$109.15 - $157.83
Q1 2020	29,336	$4,053	$145.71	$97.75 - $167.61
Q4 2019	29,448	$5,102	$157.96	$147.28 - $165.50
Q3 2019	29,562	$4,987	$146.01	$128.94 - $156.29
Q1 2019	29,851	$4,771	$144.51	$129.04 - $151.76
Q4 2018	28,681	$4,278	$131.78	$115.44 - $147.87
Q2 2018	28,826	$4,030	$131.34	$116.97 - $143.81
Q1 2018	28,969	$4,499	$143.98	$131.01 - $155.56
Q4 2017	29,019	$4,542	$123.74	$110.60 - $140.82
Q3 2017	29,019	$3,644	$108.55	$99.32 - $116.59
Q2 2017	29,150	$3,603	$102.78	$93.72 - $112.40
Q1 2017	29,160	$3,174	$94.37	$90.08 - $97.68
Q4 2016	30,143	$3,106	$81.42	$72.93 - $90.84
Q3 2016	30,143	$2,573	$70.33	$65.95 - $76.17
Q2 2016	31,523	$2,555	$69.97	$63.90 - $75.24
Q1 2016	32,082	$2,470	$66.30	$59.40 - $72.87
Q4 2015	32,166	$2,453	$65.04	$60.37 - $68.44
Q2 2015	33,136	$3,216	$75.36	$72.38 - $81.88
Q1 2015	33,426	$2,931	$73.01	$69.33 - $76.32
Q4 2014	33,416	$2,956	$70.62	$64.45 - $74.66
Q3 2014	33,446	$2,742	$69.38	$66.15 - $74.22
Q2 2014	34,370	$3,112	$74.12	$71.93 - $76.46
Q1 2014	34,620	$3,143	$70.10	$66.82 - $73.31
Q4 2013	34,920	$3,189	$67.46	$64.34 - $73.30
Q3 2013	34,760	$2,829	$65.96	$63.75 - $67.85
Q2 2013	69,845	$5,675	$68.04	$62.56 - $73.88