Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 856 | $399 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 864 | $395 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 739 | $376 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 819 | $384 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 820 | $347 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 890 | $371 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 890 | $333 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 943 | $387 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 963 | $385 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 963 | $363 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 998 | $404 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 988 | $408 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 988 | $424 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 1,188 | $397 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 1,188 | $356 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 1,328 | $552 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 1,538 | $527 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 1,538 | $515 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 2,063 | $728 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 2,080 | $778 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 2,130 | $573 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 2,334 | $517 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 2,514 | $395 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 2,564 | $354 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 2,074 | $358 | $157.96 | $147.28 - $165.50 |