DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 112,511 Value ($000) $52,810 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 186,051 Value ($000) $78,829 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 181,851 Value ($000) $75,891 Avg Close $369.25 Range $333.15 - $410.94

Q2 2019

Shares 2,900 Value ($000) $481 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 2,900 Value ($000) $463 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 6,800 Value ($000) $1,014 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 6,800 Value ($000) $1,022 Avg Close $128.61 Range $118.50 - $140.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	112,511	$52,810	$461.52	$397.57 - $508.10
Q4 2024	186,051	$78,829	$413.99	$380.35 - $461.29
Q3 2024	181,851	$75,891	$369.25	$333.15 - $410.94
Q2 2019	2,900	$481	$141.43	$120.56 - $154.46
Q1 2019	2,900	$463	$144.51	$129.04 - $151.76
Q4 2018	6,800	$1,014	$131.78	$115.44 - $147.87
Q3 2018	6,800	$1,022	$128.61	$118.50 - $140.39