DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,070 Value ($000) $5,154 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 11,083 Value ($000) $5,068 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 10,606 Value ($000) $5,393 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 10,609 Value ($000) $4,979 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 10,444 Value ($000) $4,425 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 10,427 Value ($000) $4,352 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 10,439 Value ($000) $3,900 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 29,505 Value ($000) $12,119 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 28,606 Value ($000) $11,439 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 26,851 Value ($000) $10,133 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 25,057 Value ($000) $10,153 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 24,952 Value ($000) $10,302 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 28,210 Value ($000) $12,095 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 28,304 Value ($000) $9,450 Avg Close $326.53 Range $270.51 - $374.51

Q4 2019

Shares 9,159 Value ($000) $1,587 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 13,838 Value ($000) $2,334 Avg Close $146.01 Range $128.94 - $156.29

Q3 2015

Shares 6,966 Value ($000) $515 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 6,756 Value ($000) $656 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 6,500 Value ($000) $570 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 6,092 Value ($000) $539 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 6,001 Value ($000) $492 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 4,320 Value ($000) $391 Avg Close $74.12 Range $71.93 - $76.46

Q4 2013

Shares 2,400 Value ($000) $219 Avg Close $67.46 Range $64.34 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,070	$5,154	$467.69	$431.51 - $498.79
Q3 2025	11,083	$5,068	$489.64	$452.12 - $525.32
Q2 2025	10,606	$5,393	$484.68	$400.36 - $528.42
Q1 2025	10,609	$4,979	$461.52	$397.57 - $508.10
Q4 2024	10,444	$4,425	$413.99	$380.35 - $461.29
Q3 2024	10,427	$4,352	$369.25	$333.15 - $410.94
Q2 2024	10,439	$3,900	$380.47	$353.78 - $407.23
Q1 2024	29,505	$12,119	$372.54	$343.21 - $403.18
Q4 2023	28,606	$11,439	$365.14	$344.33 - $390.56
Q3 2023	26,851	$10,133	$397.95	$363.81 - $434.21
Q2 2023	25,057	$10,153	$367.88	$332.40 - $403.43
Q1 2023	24,952	$10,302	$397.09	$365.73 - $426.86
Q4 2022	28,210	$12,095	$388.70	$324.34 - $428.79
Q3 2022	28,304	$9,450	$326.53	$270.51 - $374.51
Q4 2019	9,159	$1,587	$157.96	$147.28 - $165.50
Q3 2019	13,838	$2,334	$146.01	$128.94 - $156.29
Q3 2015	6,966	$515	$73.36	$61.64 - $81.43
Q2 2015	6,756	$656	$75.36	$72.38 - $81.88
Q1 2015	6,500	$570	$73.01	$69.33 - $76.32
Q4 2014	6,092	$539	$70.62	$64.45 - $74.66
Q3 2014	6,001	$492	$69.38	$66.15 - $74.22
Q2 2014	4,320	$391	$74.12	$71.93 - $76.46
Q4 2013	2,400	$219	$67.46	$64.34 - $73.30