DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,511 Value ($000) $881 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 1,511 Value ($000) $691 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 1,509 Value ($000) $767 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 1,549 Value ($000) $727 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 1,639 Value ($000) $694 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 2,074 Value ($000) $866 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 2,084 Value ($000) $779 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 2,149 Value ($000) $883 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 2,504 Value ($000) $1,001 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 3,480 Value ($000) $1,313 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,525 Value ($000) $1,537 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 4,170 Value ($000) $1,722 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 4,553 Value ($000) $1,952 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 5,018 Value ($000) $1,675 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 5,174 Value ($000) $1,549 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 5,294 Value ($000) $2,199 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 5,344 Value ($000) $1,832 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 5,434 Value ($000) $1,821 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 5,631 Value ($000) $1,986 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 5,706 Value ($000) $2,135 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 6,367 Value ($000) $1,713 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 6,517 Value ($000) $1,444 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 6,722 Value ($000) $1,056 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 10,035 Value ($000) $1,386 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 11,646 Value ($000) $2,018 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 13,706 Value ($000) $2,312 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 13,946 Value ($000) $2,311 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 13,907 Value ($000) $2,223 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 14,142 Value ($000) $2,110 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 13,994 Value ($000) $2,104 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 14,609 Value ($000) $2,042 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 14,584 Value ($000) $2,265 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 28,024 Value ($000) $4,386 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 33,219 Value ($000) $4,172 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 33,249 Value ($000) $4,109 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 33,124 Value ($000) $3,606 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 46,974 Value ($000) $4,840 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 47,059 Value ($000) $4,016 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 38,809 Value ($000) $3,016 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 39,284 Value ($000) $3,024 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 37,309 Value ($000) $2,846 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 37,490 Value ($000) $2,774 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 36,460 Value ($000) $3,538 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 37,190 Value ($000) $3,261 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 32,130 Value ($000) $2,843 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 17,350 Value ($000) $1,423 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 16,760 Value ($000) $1,518 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 16,625 Value ($000) $1,510 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 15,655 Value ($000) $1,430 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 15,220 Value ($000) $1,239 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 15,415 Value ($000) $1,252 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,511	$881	$467.69	$431.51 - $498.79
Q3 2025	1,511	$691	$489.64	$452.12 - $525.32
Q2 2025	1,509	$767	$484.68	$400.36 - $528.42
Q1 2025	1,549	$727	$461.52	$397.57 - $508.10
Q4 2024	1,639	$694	$413.99	$380.35 - $461.29
Q3 2024	2,074	$866	$369.25	$333.15 - $410.94
Q2 2024	2,084	$779	$380.47	$353.78 - $407.23
Q1 2024	2,149	$883	$372.54	$343.21 - $403.18
Q4 2023	2,504	$1,001	$365.14	$344.33 - $390.56
Q3 2023	3,480	$1,313	$397.95	$363.81 - $434.21
Q2 2023	3,525	$1,537	$367.88	$332.40 - $403.43
Q1 2023	4,170	$1,722	$397.09	$365.73 - $426.86
Q4 2022	4,553	$1,952	$388.70	$324.34 - $428.79
Q3 2022	5,018	$1,675	$326.53	$270.51 - $374.51
Q2 2022	5,174	$1,549	$349.66	$280.50 - $424.26
Q1 2022	5,294	$2,199	$363.01	$309.51 - $414.87
Q4 2021	5,344	$1,832	$328.58	$302.67 - $353.79
Q3 2021	5,434	$1,821	$339.31	$309.71 - $370.03
Q2 2021	5,631	$1,986	$342.83	$302.31 - $375.97
Q1 2021	5,706	$2,135	$307.48	$247.18 - $367.63
Q4 2020	6,367	$1,713	$232.12	$200.86 - $255.55
Q3 2020	6,517	$1,444	$179.78	$144.61 - $211.17
Q2 2020	6,722	$1,056	$134.23	$109.15 - $157.83
Q1 2020	10,035	$1,386	$145.71	$97.75 - $167.61
Q4 2019	11,646	$2,018	$157.96	$147.28 - $165.50
Q3 2019	13,706	$2,312	$146.01	$128.94 - $156.29
Q2 2019	13,946	$2,311	$141.43	$120.56 - $154.46
Q1 2019	13,907	$2,223	$144.51	$129.04 - $151.76
Q4 2018	14,142	$2,110	$131.78	$115.44 - $147.87
Q3 2018	13,994	$2,104	$128.61	$118.50 - $140.39
Q2 2018	14,609	$2,042	$131.34	$116.97 - $143.81
Q1 2018	14,584	$2,265	$143.98	$131.01 - $155.56
Q4 2017	28,024	$4,386	$123.74	$110.60 - $140.82
Q3 2017	33,219	$4,172	$108.55	$99.32 - $116.59
Q2 2017	33,249	$4,109	$102.78	$93.72 - $112.40
Q1 2017	33,124	$3,606	$94.37	$90.08 - $97.68
Q4 2016	46,974	$4,840	$81.42	$72.93 - $90.84
Q3 2016	47,059	$4,016	$70.33	$65.95 - $76.17
Q2 2016	38,809	$3,016	$69.97	$63.90 - $75.24
Q1 2016	39,284	$3,024	$66.30	$59.40 - $72.87
Q4 2015	37,309	$2,846	$65.04	$60.37 - $68.44
Q3 2015	37,490	$2,774	$73.36	$61.64 - $81.43
Q2 2015	36,460	$3,538	$75.36	$72.38 - $81.88
Q1 2015	37,190	$3,261	$73.01	$69.33 - $76.32
Q4 2014	32,130	$2,843	$70.62	$64.45 - $74.66
Q3 2014	17,350	$1,423	$69.38	$66.15 - $74.22
Q2 2014	16,760	$1,518	$74.12	$71.93 - $76.46
Q1 2014	16,625	$1,510	$70.10	$66.82 - $73.31
Q4 2013	15,655	$1,430	$67.46	$64.34 - $73.30
Q3 2013	15,220	$1,239	$65.96	$63.75 - $67.85
Q2 2013	15,415	$1,252	$68.04	$62.56 - $73.88