Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,551 | $722 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 4,518 | $2,066 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 3,803 | $1,934 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 3,778 | $1,773 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 3,256 | $1,380 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 3,595 | $1,500 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 3,625 | $1,355 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 3,631 | $1,491 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 3,612 | $1,444 | $365.14 | $344.33 - $390.56 |
| Q2 2018 | 2,291 | $320 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 7,403 | $1,150 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 16,197 | $2,535 | $123.74 | $110.60 - $140.82 |
| Q2 2017 | 36,026 | $4,452 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 35,224 | $3,834 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 36,519 | $3,763 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 35,519 | $3,032 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 38,477 | $3,118 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 35,432 | $2,728 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 36,178 | $2,759 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 36,526 | $2,703 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 36,382 | $3,531 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 36,908 | $3,236 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 39,595 | $3,503 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 42,866 | $3,515 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 53,149 | $4,812 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 53,149 | $4,826 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 53,264 | $4,865 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 54,980 | $4,474 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 63,436 | $5,154 | $68.04 | $62.56 - $73.88 |