DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589 Value ($000) $740 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 1,589 Value ($000) $727 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 1,703 Value ($000) $866 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 1,703 Value ($000) $799 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 1,776 Value ($000) $752 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 1,434 Value ($000) $598 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 1,434 Value ($000) $536 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 738 Value ($000) $303 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 1,014 Value ($000) $405 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 1,005 Value ($000) $379 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 1,005 Value ($000) $407 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 620 Value ($000) $256 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 620 Value ($000) $266 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 620 Value ($000) $207 Avg Close $326.53 Range $270.51 - $374.51
Q1 2022
Shares 620 Value ($000) $258 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 625 Value ($000) $214 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 625 Value ($000) $209 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 625 Value ($000) $221 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 625 Value ($000) $234 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 880 Value ($000) $236 Avg Close $232.12 Range $200.86 - $255.55
Q3 2019
Shares 1,350 Value ($000) $228 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 1,500 Value ($000) $249 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 1,500 Value ($000) $240 Avg Close $144.51 Range $129.04 - $151.76
Q1 2016
Shares 3,350 Value ($000) $258 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 3,350 Value ($000) $256 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 3,350 Value ($000) $248 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 3,350 Value ($000) $325 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 3,350 Value ($000) $294 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 3,350 Value ($000) $296 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 3,350 Value ($000) $275 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 4,382 Value ($000) $397 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 4,482 Value ($000) $407 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 4,482 Value ($000) $409 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 4,482 Value ($000) $365 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 4,707 Value ($000) $382 Avg Close $68.04 Range $62.56 - $73.88