Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 151,045 | $70,322 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 159,722 | $73,034 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 203,574 | $103,515 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 172,738 | $81,075 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 194,259 | $82,308 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 201,410 | $84,054 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 131,539 | $49,147 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 225,858 | $92,769 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 260,771 | $104,275 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 280,007 | $105,669 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 358,028 | $145,069 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 369,434 | $152,532 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 299,935 | $128,600 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 369,815 | $123,478 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 342,802 | $102,659 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 436,318 | $181,273 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 437,029 | $149,853 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 432,004 | $144,752 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 454,322 | $160,244 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 431,143 | $161,308 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 264,800 | $71,244 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 201,000 | $44,548 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 324,500 | $50,995 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 144,900 | $20,019 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 41,500 | $7,190 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 43,300 | $7,304 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 59,300 | $9,827 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 98,600 | $15,760 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 109,977 | $16,405 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 118,477 | $17,811 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 164,026 | $22,931 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 301,526 | $46,833 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 259,381 | $40,596 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 118,881 | $14,930 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 111,581 | $13,790 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 103,125 | $11,226 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 36,915 | $3,804 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 71,312 | $6,086 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 68,800 | $5,576 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 75,800 | $5,835 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 116,979 | $8,921 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 101,279 | $7,494 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 120,400 | $11,685 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 120,100 | $10,532 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 68,600 | $6,069 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 114,400 | $9,380 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 141,700 | $12,831 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 147,700 | $13,411 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 157,300 | $14,366 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 293,400 | $23,880 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 482,200 | $39,179 | $68.04 | $62.56 - $73.88 |