DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,068 Value ($000) $0 Avg Close $413.99 Range $380.35 - $461.29

Q1 2024

Shares 49,695 Value ($000) $20 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 30,642 Value ($000) $12 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 13,168 Value ($000) $5 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 9,228 Value ($000) $4 Avg Close $367.88 Range $332.40 - $403.43

Q3 2022

Shares 7,117 Value ($000) $2,376 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 25,676 Value ($000) $7,689 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 11,481 Value ($000) $4,769 Avg Close $363.01 Range $309.51 - $414.87

Q2 2020

Shares 8,663 Value ($000) $1,361 Avg Close $134.23 Range $109.15 - $157.83

Q4 2019

Shares 25,180 Value ($000) $4,362 Avg Close $157.96 Range $147.28 - $165.50

Q1 2019

Shares 24,900 Value ($000) $3,980 Avg Close $144.51 Range $129.04 - $151.76

Q3 2018

Shares 24,000 Value ($000) $3,607 Avg Close $128.61 Range $118.50 - $140.39

Q1 2018

Shares 96,300 Value ($000) $14,957 Avg Close $143.98 Range $131.01 - $155.56

Q2 2017

Shares 42,400 Value ($000) $5,240 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 54,600 Value ($000) $5,943 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 90,400 Value ($000) $9,314 Avg Close $81.42 Range $72.93 - $90.84

Q2 2016

Shares 48,900 Value ($000) $3,962 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 3,500 Value ($000) $269 Avg Close $66.30 Range $59.40 - $72.87

Q2 2015

Shares 34,700 Value ($000) $3,367 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 6,400 Value ($000) $561 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 5,200 Value ($000) $460 Avg Close $70.62 Range $64.45 - $74.66

Q2 2014

Shares 7,100 Value ($000) $642 Avg Close $74.12 Range $71.93 - $76.46

Q4 2013

Shares 47,600 Value ($000) $4,347 Avg Close $67.46 Range $64.34 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,068	$0	$413.99	$380.35 - $461.29
Q1 2024	49,695	$20	$372.54	$343.21 - $403.18
Q4 2023	30,642	$12	$365.14	$344.33 - $390.56
Q3 2023	13,168	$5	$397.95	$363.81 - $434.21
Q2 2023	9,228	$4	$367.88	$332.40 - $403.43
Q3 2022	7,117	$2,376	$326.53	$270.51 - $374.51
Q2 2022	25,676	$7,689	$349.66	$280.50 - $424.26
Q1 2022	11,481	$4,769	$363.01	$309.51 - $414.87
Q2 2020	8,663	$1,361	$134.23	$109.15 - $157.83
Q4 2019	25,180	$4,362	$157.96	$147.28 - $165.50
Q1 2019	24,900	$3,980	$144.51	$129.04 - $151.76
Q3 2018	24,000	$3,607	$128.61	$118.50 - $140.39
Q1 2018	96,300	$14,957	$143.98	$131.01 - $155.56
Q2 2017	42,400	$5,240	$102.78	$93.72 - $112.40
Q1 2017	54,600	$5,943	$94.37	$90.08 - $97.68
Q4 2016	90,400	$9,314	$81.42	$72.93 - $90.84
Q2 2016	48,900	$3,962	$69.97	$63.90 - $75.24
Q1 2016	3,500	$269	$66.30	$59.40 - $72.87
Q2 2015	34,700	$3,367	$75.36	$72.38 - $81.88
Q1 2015	6,400	$561	$73.01	$69.33 - $76.32
Q4 2014	5,200	$460	$70.62	$64.45 - $74.66
Q2 2014	7,100	$642	$74.12	$71.93 - $76.46
Q4 2013	47,600	$4,347	$67.46	$64.34 - $73.30