DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,876 Value ($000) $26,014 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 74,587 Value ($000) $34,106 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 72,289 Value ($000) $36,758 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 20,857 Value ($000) $9,789 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 157,928 Value ($000) $66,914 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 97,322 Value ($000) $40,615 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 80,097 Value ($000) $29,927 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 140,696 Value ($000) $57,789 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 197,627 Value ($000) $79,025 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 215,980 Value ($000) $81,507 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 152,795 Value ($000) $61,911 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 245,306 Value ($000) $101,282 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 218,709 Value ($000) $93,774 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 44,926 Value ($000) $15,000 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 62,262 Value ($000) $18,645 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 127,187 Value ($000) $52,842 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 154,126 Value ($000) $52,848 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 340,250 Value ($000) $114,007 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 278,008 Value ($000) $98,057 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 287,685 Value ($000) $107,634 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 132,015 Value ($000) $35,518 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 134,629 Value ($000) $29,838 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 56,392 Value ($000) $8,862 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 54,097 Value ($000) $7,474 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 134,437 Value ($000) $23,293 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 19,882 Value ($000) $3,354 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 30,511 Value ($000) $5,056 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 12,917 Value ($000) $2,065 Avg Close $144.51 Range $129.04 - $151.76

Q2 2018

Shares 163,277 Value ($000) $22,826 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 2,467 Value ($000) $383 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 22,422 Value ($000) $3,509 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 10,386 Value ($000) $1,304 Avg Close $108.55 Range $99.32 - $116.59

Q4 2016

Shares 149,469 Value ($000) $15,401 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 18,000 Value ($000) $1,536 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 29,209 Value ($000) $2,367 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 74,801 Value ($000) $5,759 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 455,191 Value ($000) $34,718 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 441,246 Value ($000) $32,652 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 192,297 Value ($000) $18,662 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 100,037 Value ($000) $8,773 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 183,818 Value ($000) $16,262 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 142,422 Value ($000) $11,677 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 174,300 Value ($000) $15,783 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 61,805 Value ($000) $5,611 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 242,381 Value ($000) $22,136 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 409,506 Value ($000) $33,330 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 560,213 Value ($000) $45,517 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,876	$26,014	$467.69	$431.51 - $498.79
Q3 2025	74,587	$34,106	$489.64	$452.12 - $525.32
Q2 2025	72,289	$36,758	$484.68	$400.36 - $528.42
Q1 2025	20,857	$9,789	$461.52	$397.57 - $508.10
Q4 2024	157,928	$66,914	$413.99	$380.35 - $461.29
Q3 2024	97,322	$40,615	$369.25	$333.15 - $410.94
Q2 2024	80,097	$29,927	$380.47	$353.78 - $407.23
Q1 2024	140,696	$57,789	$372.54	$343.21 - $403.18
Q4 2023	197,627	$79,025	$365.14	$344.33 - $390.56
Q3 2023	215,980	$81,507	$397.95	$363.81 - $434.21
Q2 2023	152,795	$61,911	$367.88	$332.40 - $403.43
Q1 2023	245,306	$101,282	$397.09	$365.73 - $426.86
Q4 2022	218,709	$93,774	$388.70	$324.34 - $428.79
Q3 2022	44,926	$15,000	$326.53	$270.51 - $374.51
Q2 2022	62,262	$18,645	$349.66	$280.50 - $424.26
Q1 2022	127,187	$52,842	$363.01	$309.51 - $414.87
Q4 2021	154,126	$52,848	$328.58	$302.67 - $353.79
Q3 2021	340,250	$114,007	$339.31	$309.71 - $370.03
Q2 2021	278,008	$98,057	$342.83	$302.31 - $375.97
Q1 2021	287,685	$107,634	$307.48	$247.18 - $367.63
Q4 2020	132,015	$35,518	$232.12	$200.86 - $255.55
Q3 2020	134,629	$29,838	$179.78	$144.61 - $211.17
Q2 2020	56,392	$8,862	$134.23	$109.15 - $157.83
Q1 2020	54,097	$7,474	$145.71	$97.75 - $167.61
Q4 2019	134,437	$23,293	$157.96	$147.28 - $165.50
Q3 2019	19,882	$3,354	$146.01	$128.94 - $156.29
Q2 2019	30,511	$5,056	$141.43	$120.56 - $154.46
Q1 2019	12,917	$2,065	$144.51	$129.04 - $151.76
Q2 2018	163,277	$22,826	$131.34	$116.97 - $143.81
Q1 2018	2,467	$383	$143.98	$131.01 - $155.56
Q4 2017	22,422	$3,509	$123.74	$110.60 - $140.82
Q3 2017	10,386	$1,304	$108.55	$99.32 - $116.59
Q4 2016	149,469	$15,401	$81.42	$72.93 - $90.84
Q3 2016	18,000	$1,536	$70.33	$65.95 - $76.17
Q2 2016	29,209	$2,367	$69.97	$63.90 - $75.24
Q1 2016	74,801	$5,759	$66.30	$59.40 - $72.87
Q4 2015	455,191	$34,718	$65.04	$60.37 - $68.44
Q3 2015	441,246	$32,652	$73.36	$61.64 - $81.43
Q2 2015	192,297	$18,662	$75.36	$72.38 - $81.88
Q1 2015	100,037	$8,773	$73.01	$69.33 - $76.32
Q4 2014	183,818	$16,262	$70.62	$64.45 - $74.66
Q3 2014	142,422	$11,677	$69.38	$66.15 - $74.22
Q2 2014	174,300	$15,783	$74.12	$71.93 - $76.46
Q1 2014	61,805	$5,611	$70.10	$66.82 - $73.31
Q4 2013	242,381	$22,136	$67.46	$64.34 - $73.30
Q3 2013	409,506	$33,330	$65.96	$63.75 - $67.85
Q2 2013	560,213	$45,517	$68.04	$62.56 - $73.88