DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,630 Value ($000) $3,383 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 9,922 Value ($000) $4,537 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 8,783 Value ($000) $4,466 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 8,373 Value ($000) $3,930 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 8,428 Value ($000) $3,571 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 8,672 Value ($000) $3,619 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 9,182 Value ($000) $3,431 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 10,935 Value ($000) $4,492 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,534 Value ($000) $2,213 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 12,360 Value ($000) $4,665 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 13,072 Value ($000) $5,297 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 14,409 Value ($000) $5,950 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 13,947 Value ($000) $5,980 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 13,445 Value ($000) $4,489 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 12,750 Value ($000) $3,818 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 12,218 Value ($000) $5,076 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 11,950 Value ($000) $4,098 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 12,154 Value ($000) $4,073 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 12,135 Value ($000) $4,280 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 11,268 Value ($000) $4,216 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 7,693 Value ($000) $2,070 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 6,869 Value ($000) $1,523 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 7,251 Value ($000) $1,140 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 7,750 Value ($000) $1,071 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 9,553 Value ($000) $1,655 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 9,702 Value ($000) $1,637 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 9,755 Value ($000) $1,617 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 7,889 Value ($000) $1,261 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 7,679 Value ($000) $1,146 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 8,423 Value ($000) $1,266 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 8,685 Value ($000) $1,214 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 7,630 Value ($000) $1,185 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 6,187 Value ($000) $968 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 4,840 Value ($000) $608 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 4,254 Value ($000) $526 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 4,366 Value ($000) $475 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 3,922 Value ($000) $404 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 4,074 Value ($000) $348 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 3,747 Value ($000) $304 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 4,010 Value ($000) $309 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 5,370 Value ($000) $410 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 5,416 Value ($000) $401 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 4,282 Value ($000) $416 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 4,333 Value ($000) $380 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 4,230 Value ($000) $374 Avg Close $70.62 Range $64.45 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,630	$3,383	$467.69	$431.51 - $498.79
Q3 2025	9,922	$4,537	$489.64	$452.12 - $525.32
Q2 2025	8,783	$4,466	$484.68	$400.36 - $528.42
Q1 2025	8,373	$3,930	$461.52	$397.57 - $508.10
Q4 2024	8,428	$3,571	$413.99	$380.35 - $461.29
Q3 2024	8,672	$3,619	$369.25	$333.15 - $410.94
Q2 2024	9,182	$3,431	$380.47	$353.78 - $407.23
Q1 2024	10,935	$4,492	$372.54	$343.21 - $403.18
Q4 2023	5,534	$2,213	$365.14	$344.33 - $390.56
Q3 2023	12,360	$4,665	$397.95	$363.81 - $434.21
Q2 2023	13,072	$5,297	$367.88	$332.40 - $403.43
Q1 2023	14,409	$5,950	$397.09	$365.73 - $426.86
Q4 2022	13,947	$5,980	$388.70	$324.34 - $428.79
Q3 2022	13,445	$4,489	$326.53	$270.51 - $374.51
Q2 2022	12,750	$3,818	$349.66	$280.50 - $424.26
Q1 2022	12,218	$5,076	$363.01	$309.51 - $414.87
Q4 2021	11,950	$4,098	$328.58	$302.67 - $353.79
Q3 2021	12,154	$4,073	$339.31	$309.71 - $370.03
Q2 2021	12,135	$4,280	$342.83	$302.31 - $375.97
Q1 2021	11,268	$4,216	$307.48	$247.18 - $367.63
Q4 2020	7,693	$2,070	$232.12	$200.86 - $255.55
Q3 2020	6,869	$1,523	$179.78	$144.61 - $211.17
Q2 2020	7,251	$1,140	$134.23	$109.15 - $157.83
Q1 2020	7,750	$1,071	$145.71	$97.75 - $167.61
Q4 2019	9,553	$1,655	$157.96	$147.28 - $165.50
Q3 2019	9,702	$1,637	$146.01	$128.94 - $156.29
Q2 2019	9,755	$1,617	$141.43	$120.56 - $154.46
Q1 2019	7,889	$1,261	$144.51	$129.04 - $151.76
Q4 2018	7,679	$1,146	$131.78	$115.44 - $147.87
Q3 2018	8,423	$1,266	$128.61	$118.50 - $140.39
Q2 2018	8,685	$1,214	$131.34	$116.97 - $143.81
Q1 2018	7,630	$1,185	$143.98	$131.01 - $155.56
Q4 2017	6,187	$968	$123.74	$110.60 - $140.82
Q3 2017	4,840	$608	$108.55	$99.32 - $116.59
Q2 2017	4,254	$526	$102.78	$93.72 - $112.40
Q1 2017	4,366	$475	$94.37	$90.08 - $97.68
Q4 2016	3,922	$404	$81.42	$72.93 - $90.84
Q3 2016	4,074	$348	$70.33	$65.95 - $76.17
Q2 2016	3,747	$304	$69.97	$63.90 - $75.24
Q1 2016	4,010	$309	$66.30	$59.40 - $72.87
Q4 2015	5,370	$410	$65.04	$60.37 - $68.44
Q3 2015	5,416	$401	$73.36	$61.64 - $81.43
Q2 2015	4,282	$416	$75.36	$72.38 - $81.88
Q1 2015	4,333	$380	$73.01	$69.33 - $76.32
Q4 2014	4,230	$374	$70.62	$64.45 - $74.66