DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,952 Value ($000) $2,306 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 4,449 Value ($000) $2,034 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 522 Value ($000) $265 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 1,886 Value ($000) $885 Avg Close $461.52 Range $397.57 - $508.10
Q3 2024
Shares 30,923 Value ($000) $12,905 Avg Close $369.25 Range $333.15 - $410.94
Q1 2024
Shares 1,416 Value ($000) $582 Avg Close $372.54 Range $343.21 - $403.18
Q3 2023
Shares 15,138 Value ($000) $5,713 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 15,274 Value ($000) $6,189 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 3,436 Value ($000) $1,419 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 991 Value ($000) $425 Avg Close $388.70 Range $324.34 - $428.79
Q3 2021
Shares 712 Value ($000) $239 Avg Close $339.31 Range $309.71 - $370.03
Q4 2020
Shares 1,074 Value ($000) $289 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 1,389 Value ($000) $308 Avg Close $179.78 Range $144.61 - $211.17
Q2 2019
Shares 1,287 Value ($000) $213 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 2,177 Value ($000) $348 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 5,513 Value ($000) $822 Avg Close $131.78 Range $115.44 - $147.87
Q1 2018
Shares 12,322 Value ($000) $1,914 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 3,222 Value ($000) $504 Avg Close $123.74 Range $110.60 - $140.82
Q1 2017
Shares 8,557 Value ($000) $932 Avg Close $94.37 Range $90.08 - $97.68
Q2 2016
Shares 3,103 Value ($000) $251 Avg Close $69.97 Range $63.90 - $75.24