DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,443 Value ($000) $5,793 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 42,260 Value ($000) $19,324 Avg Close $489.64 Range $452.12 - $525.32

Q4 2024

Shares 19,464 Value ($000) $8,247 Avg Close $413.99 Range $380.35 - $461.29

Q3 2023

Shares 11,669 Value ($000) $4,404 Avg Close $397.95 Range $363.81 - $434.21

Q2 2022

Shares 10,677 Value ($000) $3,197 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 10,455 Value ($000) $4,344 Avg Close $363.01 Range $309.51 - $414.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,443	$5,793	$467.69	$431.51 - $498.79
Q3 2025	42,260	$19,324	$489.64	$452.12 - $525.32
Q4 2024	19,464	$8,247	$413.99	$380.35 - $461.29
Q3 2023	11,669	$4,404	$397.95	$363.81 - $434.21
Q2 2022	10,677	$3,197	$349.66	$280.50 - $424.26
Q1 2022	10,455	$4,344	$363.01	$309.51 - $414.87