DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $2,793 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 6,000 Value ($000) $2,744 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 6,000 Value ($000) $3,051 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 6,000 Value ($000) $2,816 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 6,000 Value ($000) $2,542 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 6,000 Value ($000) $2,504 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 6,000 Value ($000) $2,242 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 6,000 Value ($000) $2,464 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 6,000 Value ($000) $2,399 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 6,000 Value ($000) $2,264 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 6,000 Value ($000) $2,431 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 6,000 Value ($000) $2,477 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 6,000 Value ($000) $2,573 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 6,000 Value ($000) $2,003 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 6,000 Value ($000) $1,797 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 6,000 Value ($000) $2,493 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 6,000 Value ($000) $2,057 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 6,000 Value ($000) $2,010 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 6,000 Value ($000) $2,116 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 6,000 Value ($000) $2,245 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 6,000 Value ($000) $1,614 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 6,000 Value ($000) $1,330 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 6,000 Value ($000) $943 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 6,000 Value ($000) $829 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 6,000 Value ($000) $1,040 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 6,000 Value ($000) $1,012 Avg Close $146.01 Range $128.94 - $156.29