Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,019 | $13,976 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 30,036 | $13,734 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 29,414 | $14,957 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 28,980 | $13,602 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 28,488 | $12,070 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 22,525 | $9,400 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 22,138 | $8,271 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 21,686 | $8,907 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 3,223 | $1,289 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 3,524 | $1,330 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 3,565 | $1,445 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 3,691 | $1,524 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 3,972 | $1,703 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 3,980 | $1,329 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 3,903 | $1,169 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 3,886 | $1,614 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 2,557 | $877 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 2,546 | $853 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 2,546 | $898 | $342.83 | $302.31 - $375.97 |
| Q1 2019 | 17,640 | $2,820 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 1,620 | $242 | $131.78 | $115.44 - $147.87 |