DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,373 Value ($000) $628 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 1,300 Value ($000) $661 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 1,300 Value ($000) $610 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 1,300 Value ($000) $551 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 1,300 Value ($000) $543 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 1,430 Value ($000) $534 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 1,300 Value ($000) $534 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 1,300 Value ($000) $520 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 1,300 Value ($000) $491 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 1,300 Value ($000) $527 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 1,300 Value ($000) $537 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 1,300 Value ($000) $557 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 1,300 Value ($000) $434 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 1,300 Value ($000) $389 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 1,300 Value ($000) $540 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,300 Value ($000) $446 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 1,300 Value ($000) $436 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 1,300 Value ($000) $459 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 8,746 Value ($000) $3,272 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 9,373 Value ($000) $2,522 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 9,553 Value ($000) $2,117 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 9,497 Value ($000) $1,492 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 9,315 Value ($000) $1,287 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 12,033 Value ($000) $2,085 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 11,805 Value ($000) $1,991 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 11,275 Value ($000) $1,868 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 11,334 Value ($000) $1,812 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 11,588 Value ($000) $1,729 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 11,754 Value ($000) $1,767 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 11,957 Value ($000) $1,672 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 12,342 Value ($000) $1,917 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 12,735 Value ($000) $1,993 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 13,343 Value ($000) $1,676 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 13,236 Value ($000) $1,636 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 13,531 Value ($000) $1,473 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 13,573 Value ($000) $1,399 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 13,403 Value ($000) $1,144 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 15,351 Value ($000) $1,244 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 15,194 Value ($000) $1,170 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 15,220 Value ($000) $1,161 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 25,281 Value ($000) $1,871 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 26,530 Value ($000) $2,575 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 27,164 Value ($000) $2,382 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 23,982 Value ($000) $2,122 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 21,740 Value ($000) $1,782 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 20,292 Value ($000) $1,837 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 10,481 Value ($000) $952 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 6,110 Value ($000) $558 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 2,936 Value ($000) $239 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 2,519 Value ($000) $205 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,373	$628	$489.64	$452.12 - $525.32
Q2 2025	1,300	$661	$484.68	$400.36 - $528.42
Q1 2025	1,300	$610	$461.52	$397.57 - $508.10
Q4 2024	1,300	$551	$413.99	$380.35 - $461.29
Q3 2024	1,300	$543	$369.25	$333.15 - $410.94
Q2 2024	1,430	$534	$380.47	$353.78 - $407.23
Q1 2024	1,300	$534	$372.54	$343.21 - $403.18
Q4 2023	1,300	$520	$365.14	$344.33 - $390.56
Q3 2023	1,300	$491	$397.95	$363.81 - $434.21
Q2 2023	1,300	$527	$367.88	$332.40 - $403.43
Q1 2023	1,300	$537	$397.09	$365.73 - $426.86
Q4 2022	1,300	$557	$388.70	$324.34 - $428.79
Q3 2022	1,300	$434	$326.53	$270.51 - $374.51
Q2 2022	1,300	$389	$349.66	$280.50 - $424.26
Q1 2022	1,300	$540	$363.01	$309.51 - $414.87
Q4 2021	1,300	$446	$328.58	$302.67 - $353.79
Q3 2021	1,300	$436	$339.31	$309.71 - $370.03
Q2 2021	1,300	$459	$342.83	$302.31 - $375.97
Q1 2021	8,746	$3,272	$307.48	$247.18 - $367.63
Q4 2020	9,373	$2,522	$232.12	$200.86 - $255.55
Q3 2020	9,553	$2,117	$179.78	$144.61 - $211.17
Q2 2020	9,497	$1,492	$134.23	$109.15 - $157.83
Q1 2020	9,315	$1,287	$145.71	$97.75 - $167.61
Q4 2019	12,033	$2,085	$157.96	$147.28 - $165.50
Q3 2019	11,805	$1,991	$146.01	$128.94 - $156.29
Q2 2019	11,275	$1,868	$141.43	$120.56 - $154.46
Q1 2019	11,334	$1,812	$144.51	$129.04 - $151.76
Q4 2018	11,588	$1,729	$131.78	$115.44 - $147.87
Q3 2018	11,754	$1,767	$128.61	$118.50 - $140.39
Q2 2018	11,957	$1,672	$131.34	$116.97 - $143.81
Q1 2018	12,342	$1,917	$143.98	$131.01 - $155.56
Q4 2017	12,735	$1,993	$123.74	$110.60 - $140.82
Q3 2017	13,343	$1,676	$108.55	$99.32 - $116.59
Q2 2017	13,236	$1,636	$102.78	$93.72 - $112.40
Q1 2017	13,531	$1,473	$94.37	$90.08 - $97.68
Q4 2016	13,573	$1,399	$81.42	$72.93 - $90.84
Q3 2016	13,403	$1,144	$70.33	$65.95 - $76.17
Q2 2016	15,351	$1,244	$69.97	$63.90 - $75.24
Q1 2016	15,194	$1,170	$66.30	$59.40 - $72.87
Q4 2015	15,220	$1,161	$65.04	$60.37 - $68.44
Q3 2015	25,281	$1,871	$73.36	$61.64 - $81.43
Q2 2015	26,530	$2,575	$75.36	$72.38 - $81.88
Q1 2015	27,164	$2,382	$73.01	$69.33 - $76.32
Q4 2014	23,982	$2,122	$70.62	$64.45 - $74.66
Q3 2014	21,740	$1,782	$69.38	$66.15 - $74.22
Q2 2014	20,292	$1,837	$74.12	$71.93 - $76.46
Q1 2014	10,481	$952	$70.10	$66.82 - $73.31
Q4 2013	6,110	$558	$67.46	$64.34 - $73.30
Q3 2013	2,936	$239	$65.96	$63.75 - $67.85
Q2 2013	2,519	$205	$68.04	$62.56 - $73.88