DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,868 Value ($000) $66,981 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 146,958 Value ($000) $67,198 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 151,823 Value ($000) $77,200 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 170,902 Value ($000) $80,213 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 178,456 Value ($000) $75,612 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 177,222 Value ($000) $73,960 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 179,344 Value ($000) $67,008 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 205,017 Value ($000) $84,202 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 226,266 Value ($000) $90,477 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 255,108 Value ($000) $96,273 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 264,809 Value ($000) $107,298 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 267,881 Value ($000) $110,603 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 264,076 Value ($000) $113,225 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 265,629 Value ($000) $88,691 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 266,951 Value ($000) $79,944 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 154,597 Value ($000) $64,229 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 160,981 Value ($000) $55,199 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 181,384 Value ($000) $60,777 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 199,436 Value ($000) $70,343 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 212,541 Value ($000) $77,317 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 260,001 Value ($000) $69,953 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 265,233 Value ($000) $58,784 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 267,947 Value ($000) $42,108 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 281,674 Value ($000) $38,917 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 275,837 Value ($000) $47,792 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 285,976 Value ($000) $47,651 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 255,779 Value ($000) $42,157 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 243,447 Value ($000) $38,484 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 235,841 Value ($000) $35,180 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 247,927 Value ($000) $37,271 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 637,743 Value ($000) $89,156 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 566,106 Value ($000) $87,928 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 551,698 Value ($000) $86,346 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 545,107 Value ($000) $68,460 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 543,381 Value ($000) $67,156 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 535,869 Value ($000) $58,335 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 537,319 Value ($000) $55,365 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 550,537 Value ($000) $46,988 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 545,735 Value ($000) $44,226 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 627,458 Value ($000) $48,308 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 619,528 Value ($000) $47,251 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 632,637 Value ($000) $46,815 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 628,760 Value ($000) $61,021 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 655,659 Value ($000) $57,495 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 636,855 Value ($000) $56,343 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 644,158 Value ($000) $52,815 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 778,198 Value ($000) $70,466 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 840,442 Value ($000) $76,312 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 847,446 Value ($000) $77,397 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 1,032,757 Value ($000) $84,056 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 976,260 Value ($000) $79,321 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,868	$66,981	$467.69	$431.51 - $498.79
Q3 2025	146,958	$67,198	$489.64	$452.12 - $525.32
Q2 2025	151,823	$77,200	$484.68	$400.36 - $528.42
Q1 2025	170,902	$80,213	$461.52	$397.57 - $508.10
Q4 2024	178,456	$75,612	$413.99	$380.35 - $461.29
Q3 2024	177,222	$73,960	$369.25	$333.15 - $410.94
Q2 2024	179,344	$67,008	$380.47	$353.78 - $407.23
Q1 2024	205,017	$84,202	$372.54	$343.21 - $403.18
Q4 2023	226,266	$90,477	$365.14	$344.33 - $390.56
Q3 2023	255,108	$96,273	$397.95	$363.81 - $434.21
Q2 2023	264,809	$107,298	$367.88	$332.40 - $403.43
Q1 2023	267,881	$110,603	$397.09	$365.73 - $426.86
Q4 2022	264,076	$113,225	$388.70	$324.34 - $428.79
Q3 2022	265,629	$88,691	$326.53	$270.51 - $374.51
Q2 2022	266,951	$79,944	$349.66	$280.50 - $424.26
Q1 2022	154,597	$64,229	$363.01	$309.51 - $414.87
Q4 2021	160,981	$55,199	$328.58	$302.67 - $353.79
Q3 2021	181,384	$60,777	$339.31	$309.71 - $370.03
Q2 2021	199,436	$70,343	$342.83	$302.31 - $375.97
Q1 2021	212,541	$77,317	$307.48	$247.18 - $367.63
Q4 2020	260,001	$69,953	$232.12	$200.86 - $255.55
Q3 2020	265,233	$58,784	$179.78	$144.61 - $211.17
Q2 2020	267,947	$42,108	$134.23	$109.15 - $157.83
Q1 2020	281,674	$38,917	$145.71	$97.75 - $167.61
Q4 2019	275,837	$47,792	$157.96	$147.28 - $165.50
Q3 2019	285,976	$47,651	$146.01	$128.94 - $156.29
Q2 2019	255,779	$42,157	$141.43	$120.56 - $154.46
Q1 2019	243,447	$38,484	$144.51	$129.04 - $151.76
Q4 2018	235,841	$35,180	$131.78	$115.44 - $147.87
Q3 2018	247,927	$37,271	$128.61	$118.50 - $140.39
Q2 2018	637,743	$89,156	$131.34	$116.97 - $143.81
Q1 2018	566,106	$87,928	$143.98	$131.01 - $155.56
Q4 2017	551,698	$86,346	$123.74	$110.60 - $140.82
Q3 2017	545,107	$68,460	$108.55	$99.32 - $116.59
Q2 2017	543,381	$67,156	$102.78	$93.72 - $112.40
Q1 2017	535,869	$58,335	$94.37	$90.08 - $97.68
Q4 2016	537,319	$55,365	$81.42	$72.93 - $90.84
Q3 2016	550,537	$46,988	$70.33	$65.95 - $76.17
Q2 2016	545,735	$44,226	$69.97	$63.90 - $75.24
Q1 2016	627,458	$48,308	$66.30	$59.40 - $72.87
Q4 2015	619,528	$47,251	$65.04	$60.37 - $68.44
Q3 2015	632,637	$46,815	$73.36	$61.64 - $81.43
Q2 2015	628,760	$61,021	$75.36	$72.38 - $81.88
Q1 2015	655,659	$57,495	$73.01	$69.33 - $76.32
Q4 2014	636,855	$56,343	$70.62	$64.45 - $74.66
Q3 2014	644,158	$52,815	$69.38	$66.15 - $74.22
Q2 2014	778,198	$70,466	$74.12	$71.93 - $76.46
Q1 2014	840,442	$76,312	$70.10	$66.82 - $73.31
Q4 2013	847,446	$77,397	$67.46	$64.34 - $73.30
Q3 2013	1,032,757	$84,056	$65.96	$63.75 - $67.85
Q2 2013	976,260	$79,321	$68.04	$62.56 - $73.88