DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,872 Value ($000) $23,219 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 51,092 Value ($000) $23,363 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 53,806 Value ($000) $27,360 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 55,694 Value ($000) $26,140 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 55,827 Value ($000) $23,654 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 54,654 Value ($000) $22,809 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 54,983 Value ($000) $20,543 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 68,206 Value ($000) $28,015 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 74,857 Value ($000) $29,933 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 114,016 Value ($000) $43,027 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 120,323 Value ($000) $48,754 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 64,982 Value ($000) $26,830 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 71,052 Value ($000) $30,464 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 69,933 Value ($000) $23,350 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 72,054 Value ($000) $21,578 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 71,593 Value ($000) $29,744 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 72,313 Value ($000) $24,796 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 76,122 Value ($000) $25,506 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 73,915 Value ($000) $26,071 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 79,350 Value ($000) $29,688 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 86,065 Value ($000) $23,156 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 88,080 Value ($000) $19,521 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 88,172 Value ($000) $13,856 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 88,759 Value ($000) $12,263 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 91,774 Value ($000) $15,901 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 89,575 Value ($000) $15,109 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 94,815 Value ($000) $15,712 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 83,868 Value ($000) $13,405 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 86,570 Value ($000) $12,914 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 87,465 Value ($000) $13,149 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 89,551 Value ($000) $12,519 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 95,330 Value ($000) $14,807 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 101,089 Value ($000) $15,942 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 104,098 Value ($000) $13,074 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 102,308 Value ($000) $12,644 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 102,763 Value ($000) $11,187 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 164,207 Value ($000) $16,920 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 164,112 Value ($000) $14,007 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 167,683 Value ($000) $13,582 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 79,392 Value ($000) $6,112 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 50,492 Value ($000) $3,851 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 85,489 Value ($000) $6,326 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 85,789 Value ($000) $8,326 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 79,199 Value ($000) $7,169 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 22,330 Value ($000) $1,976 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 28,275 Value ($000) $2,318 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 27,967 Value ($000) $2,532 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 26,126 Value ($000) $2,372 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 10,213 Value ($000) $933 Avg Close $67.46 Range $64.34 - $73.30

Q2 2013

Shares 12,484 Value ($000) $1,014 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,872	$23,219	$467.69	$431.51 - $498.79
Q3 2025	51,092	$23,363	$489.64	$452.12 - $525.32
Q2 2025	53,806	$27,360	$484.68	$400.36 - $528.42
Q1 2025	55,694	$26,140	$461.52	$397.57 - $508.10
Q4 2024	55,827	$23,654	$413.99	$380.35 - $461.29
Q3 2024	54,654	$22,809	$369.25	$333.15 - $410.94
Q2 2024	54,983	$20,543	$380.47	$353.78 - $407.23
Q1 2024	68,206	$28,015	$372.54	$343.21 - $403.18
Q4 2023	74,857	$29,933	$365.14	$344.33 - $390.56
Q3 2023	114,016	$43,027	$397.95	$363.81 - $434.21
Q2 2023	120,323	$48,754	$367.88	$332.40 - $403.43
Q1 2023	64,982	$26,830	$397.09	$365.73 - $426.86
Q4 2022	71,052	$30,464	$388.70	$324.34 - $428.79
Q3 2022	69,933	$23,350	$326.53	$270.51 - $374.51
Q2 2022	72,054	$21,578	$349.66	$280.50 - $424.26
Q1 2022	71,593	$29,744	$363.01	$309.51 - $414.87
Q4 2021	72,313	$24,796	$328.58	$302.67 - $353.79
Q3 2021	76,122	$25,506	$339.31	$309.71 - $370.03
Q2 2021	73,915	$26,071	$342.83	$302.31 - $375.97
Q1 2021	79,350	$29,688	$307.48	$247.18 - $367.63
Q4 2020	86,065	$23,156	$232.12	$200.86 - $255.55
Q3 2020	88,080	$19,521	$179.78	$144.61 - $211.17
Q2 2020	88,172	$13,856	$134.23	$109.15 - $157.83
Q1 2020	88,759	$12,263	$145.71	$97.75 - $167.61
Q4 2019	91,774	$15,901	$157.96	$147.28 - $165.50
Q3 2019	89,575	$15,109	$146.01	$128.94 - $156.29
Q2 2019	94,815	$15,712	$141.43	$120.56 - $154.46
Q1 2019	83,868	$13,405	$144.51	$129.04 - $151.76
Q4 2018	86,570	$12,914	$131.78	$115.44 - $147.87
Q3 2018	87,465	$13,149	$128.61	$118.50 - $140.39
Q2 2018	89,551	$12,519	$131.34	$116.97 - $143.81
Q1 2018	95,330	$14,807	$143.98	$131.01 - $155.56
Q4 2017	101,089	$15,942	$123.74	$110.60 - $140.82
Q3 2017	104,098	$13,074	$108.55	$99.32 - $116.59
Q2 2017	102,308	$12,644	$102.78	$93.72 - $112.40
Q1 2017	102,763	$11,187	$94.37	$90.08 - $97.68
Q4 2016	164,207	$16,920	$81.42	$72.93 - $90.84
Q3 2016	164,112	$14,007	$70.33	$65.95 - $76.17
Q2 2016	167,683	$13,582	$69.97	$63.90 - $75.24
Q1 2016	79,392	$6,112	$66.30	$59.40 - $72.87
Q4 2015	50,492	$3,851	$65.04	$60.37 - $68.44
Q3 2015	85,489	$6,326	$73.36	$61.64 - $81.43
Q2 2015	85,789	$8,326	$75.36	$72.38 - $81.88
Q1 2015	79,199	$7,169	$73.01	$69.33 - $76.32
Q4 2014	22,330	$1,976	$70.62	$64.45 - $74.66
Q3 2014	28,275	$2,318	$69.38	$66.15 - $74.22
Q2 2014	27,967	$2,532	$74.12	$71.93 - $76.46
Q1 2014	26,126	$2,372	$70.10	$66.82 - $73.31
Q4 2013	10,213	$933	$67.46	$64.34 - $73.30
Q2 2013	12,484	$1,014	$68.04	$62.56 - $73.88