Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 535,194 | $249,829 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 509,838 | $233,129 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 487,858 | $248,071 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 455,144 | $213,622 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 409,105 | $172,732 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 374,031 | $156,094 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 346,502 | $129,464 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 311,838 | $128,084 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 264,868 | $104,186 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 252,509 | $95,292 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 230,012 | $93,199 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 218,880 | $90,371 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 200,367 | $85,014 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 177,883 | $59,393 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 161,086 | $48,240 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 149,749 | $62,215 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 136,923 | $47,938 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 119,640 | $40,088 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 112,994 | $39,854 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 98,786 | $36,960 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 87,125 | $23,441 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 82,002 | $18,174 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 69,649 | $10,945 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 61,952 | $8,559 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 60,079 | $10,547 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 53,064 | $8,951 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 51,219 | $8,488 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 41,188 | $6,583 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 38,346 | $5,524 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 41,660 | $6,263 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 42,560 | $5,950 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 38,476 | $5,976 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 42,781 | $6,791 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 40,789 | $5,123 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 39,223 | $4,848 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 43,342 | $4,718 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 41,581 | $4,327 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 41,567 | $3,548 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 40,408 | $3,275 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 45,194 | $3,479 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 45,399 | $3,463 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 39,845 | $2,949 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 40,683 | $3,948 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 45,715 | $4,009 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 48,450 | $4,280 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 55,931 | $4,586 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 68,834 | $6,233 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 71,538 | $6,496 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 67,266 | $6,098 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 85,487 | $6,958 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 80,400 | $6,532 | $68.04 | $62.56 - $73.88 |