DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,312 Value ($000) $4,801 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 9,226 Value ($000) $4,219 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 8,887 Value ($000) $4,519 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 11,389 Value ($000) $5,345 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 9,206 Value ($000) $3,901 Avg Close $413.99 Range $380.35 - $461.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,312	$4,801	$467.69	$431.51 - $498.79
Q3 2025	9,226	$4,219	$489.64	$452.12 - $525.32
Q2 2025	8,887	$4,519	$484.68	$400.36 - $528.42
Q1 2025	11,389	$5,345	$461.52	$397.57 - $508.10
Q4 2024	9,206	$3,901	$413.99	$380.35 - $461.29