DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,104 Value ($000) $369,245 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 790,366 Value ($000) $361,403 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 756,158 Value ($000) $384,499 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 804,740 Value ($000) $377,705 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 715,946 Value ($000) $303,346 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 729,241 Value ($000) $304,334 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 732,386 Value ($000) $273,641 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 747,563 Value ($000) $307,054 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 777,051 Value ($000) $310,719 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 806,082 Value ($000) $304,199 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 828,507 Value ($000) $335,703 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 1,089,477 Value ($000) $449,823 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 1,387,479 Value ($000) $594,895 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 1,466,313 Value ($000) $489,587 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 1,482,032 Value ($000) $443,824 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 1,517,765 Value ($000) $630,571 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,521,308 Value ($000) $521,641 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 1,560,881 Value ($000) $523,004 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 1,628,176 Value ($000) $574,274 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 1,613,928 Value ($000) $603,835 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 1,673,363 Value ($000) $450,218 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 1,716,266 Value ($000) $380,376 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 1,692,681 Value ($000) $266,005 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 1,717,185 Value ($000) $237,246 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 1,241,968 Value ($000) $215,183 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,251,451 Value ($000) $211,095 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,274,752 Value ($000) $211,239 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,277,820 Value ($000) $204,247 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 1,291,696 Value ($000) $187,658 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 1,108,411 Value ($000) $166,627 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 1,054,390 Value ($000) $147,404 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 816,517 Value ($000) $126,821 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 821,533 Value ($000) $128,578 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 785,920 Value ($000) $98,704 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 864,031 Value ($000) $106,786 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 749,565 Value ($000) $81,598 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 749,353 Value ($000) $77,213 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 764,726 Value ($000) $65,269 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 774,254 Value ($000) $62,746 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 864,173 Value ($000) $66,533 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 842,708 Value ($000) $65,310 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 852,279 Value ($000) $63,069 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 848,053 Value ($000) $82,304 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 889,224 Value ($000) $77,976 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 799,374 Value ($000) $71,512 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 901,572 Value ($000) $73,920 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 865,720 Value ($000) $78,391 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 908,577 Value ($000) $82,499 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 1,095,890 Value ($000) $99,529 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 1,172,219 Value ($000) $95,407 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 998,804 Value ($000) $81,153 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,104	$369,245	$467.69	$431.51 - $498.79
Q3 2025	790,366	$361,403	$489.64	$452.12 - $525.32
Q2 2025	756,158	$384,499	$484.68	$400.36 - $528.42
Q1 2025	804,740	$377,705	$461.52	$397.57 - $508.10
Q4 2024	715,946	$303,346	$413.99	$380.35 - $461.29
Q3 2024	729,241	$304,334	$369.25	$333.15 - $410.94
Q2 2024	732,386	$273,641	$380.47	$353.78 - $407.23
Q1 2024	747,563	$307,054	$372.54	$343.21 - $403.18
Q4 2023	777,051	$310,719	$365.14	$344.33 - $390.56
Q3 2023	806,082	$304,199	$397.95	$363.81 - $434.21
Q2 2023	828,507	$335,703	$367.88	$332.40 - $403.43
Q1 2023	1,089,477	$449,823	$397.09	$365.73 - $426.86
Q4 2022	1,387,479	$594,895	$388.70	$324.34 - $428.79
Q3 2022	1,466,313	$489,587	$326.53	$270.51 - $374.51
Q2 2022	1,482,032	$443,824	$349.66	$280.50 - $424.26
Q1 2022	1,517,765	$630,571	$363.01	$309.51 - $414.87
Q4 2021	1,521,308	$521,641	$328.58	$302.67 - $353.79
Q3 2021	1,560,881	$523,004	$339.31	$309.71 - $370.03
Q2 2021	1,628,176	$574,274	$342.83	$302.31 - $375.97
Q1 2021	1,613,928	$603,835	$307.48	$247.18 - $367.63
Q4 2020	1,673,363	$450,218	$232.12	$200.86 - $255.55
Q3 2020	1,716,266	$380,376	$179.78	$144.61 - $211.17
Q2 2020	1,692,681	$266,005	$134.23	$109.15 - $157.83
Q1 2020	1,717,185	$237,246	$145.71	$97.75 - $167.61
Q4 2019	1,241,968	$215,183	$157.96	$147.28 - $165.50
Q3 2019	1,251,451	$211,095	$146.01	$128.94 - $156.29
Q2 2019	1,274,752	$211,239	$141.43	$120.56 - $154.46
Q1 2019	1,277,820	$204,247	$144.51	$129.04 - $151.76
Q4 2018	1,291,696	$187,658	$131.78	$115.44 - $147.87
Q3 2018	1,108,411	$166,627	$128.61	$118.50 - $140.39
Q2 2018	1,054,390	$147,404	$131.34	$116.97 - $143.81
Q1 2018	816,517	$126,821	$143.98	$131.01 - $155.56
Q4 2017	821,533	$128,578	$123.74	$110.60 - $140.82
Q3 2017	785,920	$98,704	$108.55	$99.32 - $116.59
Q2 2017	864,031	$106,786	$102.78	$93.72 - $112.40
Q1 2017	749,565	$81,598	$94.37	$90.08 - $97.68
Q4 2016	749,353	$77,213	$81.42	$72.93 - $90.84
Q3 2016	764,726	$65,269	$70.33	$65.95 - $76.17
Q2 2016	774,254	$62,746	$69.97	$63.90 - $75.24
Q1 2016	864,173	$66,533	$66.30	$59.40 - $72.87
Q4 2015	842,708	$65,310	$65.04	$60.37 - $68.44
Q3 2015	852,279	$63,069	$73.36	$61.64 - $81.43
Q2 2015	848,053	$82,304	$75.36	$72.38 - $81.88
Q1 2015	889,224	$77,976	$73.01	$69.33 - $76.32
Q4 2014	799,374	$71,512	$70.62	$64.45 - $74.66
Q3 2014	901,572	$73,920	$69.38	$66.15 - $74.22
Q2 2014	865,720	$78,391	$74.12	$71.93 - $76.46
Q1 2014	908,577	$82,499	$70.10	$66.82 - $73.31
Q4 2013	1,095,890	$99,529	$67.46	$64.34 - $73.30
Q3 2013	1,172,219	$95,407	$65.96	$63.75 - $67.85
Q2 2013	998,804	$81,153	$68.04	$62.56 - $73.88