DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,771 Value ($000) $21 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 37,275 Value ($000) $19 Avg Close $484.68 Range $400.36 - $528.42
Q4 2024
Shares 6,216 Value ($000) $3 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 17,120 Value ($000) $7 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 53,636 Value ($000) $20 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 10,127 Value ($000) $4 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 39,109 Value ($000) $16 Avg Close $365.14 Range $344.33 - $390.56
Q2 2023
Shares 16,088 Value ($000) $7 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 31,419 Value ($000) $13 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 863 Value ($000) $0 Avg Close $388.70 Range $324.34 - $428.79
Q4 2021
Shares 15,021 Value ($000) $5,150 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 211,232 Value ($000) $70,777 Avg Close $339.31 Range $309.71 - $370.03
Q2 2020
Shares 15,055 Value ($000) $2,365 Avg Close $134.23 Range $109.15 - $157.83
Q4 2019
Shares 7,785 Value ($000) $1,348 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 17,897 Value ($000) $3,018 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 21,406 Value ($000) $3,547 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 18,345 Value ($000) $2,932 Avg Close $144.51 Range $129.04 - $151.76
Q2 2017
Shares 3,094 Value ($000) $382 Avg Close $102.78 Range $93.72 - $112.40