DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,457 Value ($000) $22 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 46,520 Value ($000) $21 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 45,284 Value ($000) $23 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 45,587 Value ($000) $21 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 44,623 Value ($000) $19 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 44,255 Value ($000) $18 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 41,496 Value ($000) $16 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 38,393 Value ($000) $16 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 37,295 Value ($000) $15 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 39,726 Value ($000) $15 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 37,943 Value ($000) $15 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 38,011 Value ($000) $16 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 36,506 Value ($000) $16 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 32,877 Value ($000) $10,977 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 34,233 Value ($000) $10,252 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 44,068 Value ($000) $18,309 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 34,674 Value ($000) $11,890 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 34,840 Value ($000) $11,673 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 16,756 Value ($000) $5,910 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 16,491 Value ($000) $6,170 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 16,443 Value ($000) $4,424 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 15,291 Value ($000) $3,389 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 14,130 Value ($000) $1,952 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 14,130 Value ($000) $1,952 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 13,272 Value ($000) $2,300 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 13,022 Value ($000) $2,197 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 11,905 Value ($000) $1,973 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 11,905 Value ($000) $1,903 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 11,333 Value ($000) $1,691 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 11,083 Value ($000) $1,666 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 10,523 Value ($000) $1,471 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 9,160 Value ($000) $1,423 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 8,181 Value ($000) $1,280 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 8,318 Value ($000) $1,045 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 7,650 Value ($000) $945 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 7,600 Value ($000) $827 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 13,210 Value ($000) $1,361 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 28,310 Value ($000) $2,416 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 33,660 Value ($000) $2,728 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 35,160 Value ($000) $2,707 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 9,700 Value ($000) $740 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 9,700 Value ($000) $718 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 14,700 Value ($000) $1,794 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 7,800 Value ($000) $684 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 8,000 Value ($000) $708 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 8,600 Value ($000) $705 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 9,500 Value ($000) $860 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 9,800 Value ($000) $890 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 10,100 Value ($000) $922 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 12,000 Value ($000) $977 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 13,000 Value ($000) $1,057 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,457	$22	$467.69	$431.51 - $498.79
Q3 2025	46,520	$21	$489.64	$452.12 - $525.32
Q2 2025	45,284	$23	$484.68	$400.36 - $528.42
Q1 2025	45,587	$21	$461.52	$397.57 - $508.10
Q4 2024	44,623	$19	$413.99	$380.35 - $461.29
Q3 2024	44,255	$18	$369.25	$333.15 - $410.94
Q2 2024	41,496	$16	$380.47	$353.78 - $407.23
Q1 2024	38,393	$16	$372.54	$343.21 - $403.18
Q4 2023	37,295	$15	$365.14	$344.33 - $390.56
Q3 2023	39,726	$15	$397.95	$363.81 - $434.21
Q2 2023	37,943	$15	$367.88	$332.40 - $403.43
Q1 2023	38,011	$16	$397.09	$365.73 - $426.86
Q4 2022	36,506	$16	$388.70	$324.34 - $428.79
Q3 2022	32,877	$10,977	$326.53	$270.51 - $374.51
Q2 2022	34,233	$10,252	$349.66	$280.50 - $424.26
Q1 2022	44,068	$18,309	$363.01	$309.51 - $414.87
Q4 2021	34,674	$11,890	$328.58	$302.67 - $353.79
Q3 2021	34,840	$11,673	$339.31	$309.71 - $370.03
Q2 2021	16,756	$5,910	$342.83	$302.31 - $375.97
Q1 2021	16,491	$6,170	$307.48	$247.18 - $367.63
Q4 2020	16,443	$4,424	$232.12	$200.86 - $255.55
Q3 2020	15,291	$3,389	$179.78	$144.61 - $211.17
Q2 2020	14,130	$1,952	$134.23	$109.15 - $157.83
Q1 2020	14,130	$1,952	$145.71	$97.75 - $167.61
Q4 2019	13,272	$2,300	$157.96	$147.28 - $165.50
Q3 2019	13,022	$2,197	$146.01	$128.94 - $156.29
Q2 2019	11,905	$1,973	$141.43	$120.56 - $154.46
Q1 2019	11,905	$1,903	$144.51	$129.04 - $151.76
Q4 2018	11,333	$1,691	$131.78	$115.44 - $147.87
Q3 2018	11,083	$1,666	$128.61	$118.50 - $140.39
Q2 2018	10,523	$1,471	$131.34	$116.97 - $143.81
Q1 2018	9,160	$1,423	$143.98	$131.01 - $155.56
Q4 2017	8,181	$1,280	$123.74	$110.60 - $140.82
Q3 2017	8,318	$1,045	$108.55	$99.32 - $116.59
Q2 2017	7,650	$945	$102.78	$93.72 - $112.40
Q1 2017	7,600	$827	$94.37	$90.08 - $97.68
Q4 2016	13,210	$1,361	$81.42	$72.93 - $90.84
Q3 2016	28,310	$2,416	$70.33	$65.95 - $76.17
Q2 2016	33,660	$2,728	$69.97	$63.90 - $75.24
Q1 2016	35,160	$2,707	$66.30	$59.40 - $72.87
Q4 2015	9,700	$740	$65.04	$60.37 - $68.44
Q3 2015	9,700	$718	$73.36	$61.64 - $81.43
Q2 2015	14,700	$1,794	$75.36	$72.38 - $81.88
Q1 2015	7,800	$684	$73.01	$69.33 - $76.32
Q4 2014	8,000	$708	$70.62	$64.45 - $74.66
Q3 2014	8,600	$705	$69.38	$66.15 - $74.22
Q2 2014	9,500	$860	$74.12	$71.93 - $76.46
Q1 2014	9,800	$890	$70.10	$66.82 - $73.31
Q4 2013	10,100	$922	$67.46	$64.34 - $73.30
Q3 2013	12,000	$977	$65.96	$63.75 - $67.85
Q2 2013	13,000	$1,057	$68.04	$62.56 - $73.88