DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626 Value ($000) $292 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 626 Value ($000) $286 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 637 Value ($000) $324 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 685 Value ($000) $321 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 735 Value ($000) $312 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 676 Value ($000) $282 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 691 Value ($000) $258 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 683 Value ($000) $280 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 735 Value ($000) $294 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 537 Value ($000) $203 Avg Close $397.95 Range $363.81 - $434.21
Q4 2020
Shares 1,231 Value ($000) $331 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 1,255 Value ($000) $278 Avg Close $179.78 Range $144.61 - $211.17
Q4 2019
Shares 1,264 Value ($000) $219 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 1,323 Value ($000) $223 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 1,320 Value ($000) $219 Avg Close $141.43 Range $120.56 - $154.46
Q4 2014
Shares 2,796 Value ($000) $248 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 6,650 Value ($000) $545 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 10,204 Value ($000) $924 Avg Close $74.12 Range $71.93 - $76.46