DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,934 Value ($000) $41,405 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 90,682 Value ($000) $41,465 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 87,389 Value ($000) $44,436 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 87,389 Value ($000) $41,016 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 95,604 Value ($000) $40,507 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 96,980 Value ($000) $40,473 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 96,980 Value ($000) $36,235 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 154,661 Value ($000) $63,525 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 158,263 Value ($000) $63,285 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 158,263 Value ($000) $59,725 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 166,675 Value ($000) $67,535 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 169,689 Value ($000) $70,061 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 171,315 Value ($000) $73,453 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 171,315 Value ($000) $57,200 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 170,991 Value ($000) $51,207 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 173,643 Value ($000) $72,142 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 173,033 Value ($000) $59,331 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 175,088 Value ($000) $58,667 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 176,865 Value ($000) $62,382 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 177,939 Value ($000) $66,574 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 186,871 Value ($000) $50,278 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 195,018 Value ($000) $43,222 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 203,717 Value ($000) $32,014 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 220,620 Value ($000) $30,481 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 220,620 Value ($000) $38,225 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 237,300 Value ($000) $40,028 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 270,000 Value ($000) $44,742 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 275,000 Value ($000) $43,956 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 275,000 Value ($000) $41,022 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 275,000 Value ($000) $41,340 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 260,000 Value ($000) $36,348 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 19,000 Value ($000) $2,951 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 20,000 Value ($000) $3,130 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 25,000 Value ($000) $3,140 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 25,000 Value ($000) $3,090 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 40,000 Value ($000) $4,354 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 85,000 Value ($000) $8,758 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 108,000 Value ($000) $9,218 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 108,000 Value ($000) $8,752 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 125,000 Value ($000) $9,624 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 75,000 Value ($000) $5,720 Avg Close $65.04 Range $60.37 - $68.44
Q4 2014
Shares 380,000 Value ($000) $33,619 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 380,000 Value ($000) $31,156 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 360,000 Value ($000) $32,598 Avg Close $74.12 Range $71.93 - $76.46