DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,567 Value ($000) $2 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 4,968 Value ($000) $2 Avg Close $413.99 Range $380.35 - $461.29

Q2 2024

Shares 1,976 Value ($000) $1 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 11,994 Value ($000) $5 Avg Close $372.54 Range $343.21 - $403.18

Q2 2023

Shares 7,810 Value ($000) $3 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 49,409 Value ($000) $20 Avg Close $397.09 Range $365.73 - $426.86

Q2 2022

Shares 29,032 Value ($000) $8,694 Avg Close $349.66 Range $280.50 - $424.26

Q4 2020

Shares 9,596 Value ($000) $2,581 Avg Close $232.12 Range $200.86 - $255.55

Q4 2019

Shares 6,316 Value ($000) $1,094 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 25,497 Value ($000) $4,300 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 13,063 Value ($000) $2,164 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 5,701 Value ($000) $911 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 6,945 Value ($000) $1,035 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 27,344 Value ($000) $4,110 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 87,301 Value ($000) $12,204 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 19,387 Value ($000) $3,011 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 99,931 Value ($000) $15,640 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 107,688 Value ($000) $13,524 Avg Close $108.55 Range $99.32 - $116.59

Q1 2017

Shares 2,493 Value ($000) $271 Avg Close $94.37 Range $90.08 - $97.68

Q3 2016

Shares 3,540 Value ($000) $302 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 6,095 Value ($000) $493 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 35,133 Value ($000) $2,704 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 48,071 Value ($000) $3,666 Avg Close $65.04 Range $60.37 - $68.44

Q1 2015

Shares 1,428 Value ($000) $125 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 12,410 Value ($000) $1,098 Avg Close $70.62 Range $64.45 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,567	$2	$461.52	$397.57 - $508.10
Q4 2024	4,968	$2	$413.99	$380.35 - $461.29
Q2 2024	1,976	$1	$380.47	$353.78 - $407.23
Q1 2024	11,994	$5	$372.54	$343.21 - $403.18
Q2 2023	7,810	$3	$367.88	$332.40 - $403.43
Q1 2023	49,409	$20	$397.09	$365.73 - $426.86
Q2 2022	29,032	$8,694	$349.66	$280.50 - $424.26
Q4 2020	9,596	$2,581	$232.12	$200.86 - $255.55
Q4 2019	6,316	$1,094	$157.96	$147.28 - $165.50
Q3 2019	25,497	$4,300	$146.01	$128.94 - $156.29
Q2 2019	13,063	$2,164	$141.43	$120.56 - $154.46
Q1 2019	5,701	$911	$144.51	$129.04 - $151.76
Q4 2018	6,945	$1,035	$131.78	$115.44 - $147.87
Q3 2018	27,344	$4,110	$128.61	$118.50 - $140.39
Q2 2018	87,301	$12,204	$131.34	$116.97 - $143.81
Q1 2018	19,387	$3,011	$143.98	$131.01 - $155.56
Q4 2017	99,931	$15,640	$123.74	$110.60 - $140.82
Q3 2017	107,688	$13,524	$108.55	$99.32 - $116.59
Q1 2017	2,493	$271	$94.37	$90.08 - $97.68
Q3 2016	3,540	$302	$70.33	$65.95 - $76.17
Q2 2016	6,095	$493	$69.97	$63.90 - $75.24
Q1 2016	35,133	$2,704	$66.30	$59.40 - $72.87
Q4 2015	48,071	$3,666	$65.04	$60.37 - $68.44
Q1 2015	1,428	$125	$73.01	$69.33 - $76.32
Q4 2014	12,410	$1,098	$70.62	$64.45 - $74.66