DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,290 Value ($000) $1,997 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 4,290 Value ($000) $1,962 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 4,290 Value ($000) $2,181 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 4,290 Value ($000) $2,014 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 4,290 Value ($000) $1,818 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 4,290 Value ($000) $1,790 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 4,365 Value ($000) $1,631 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 4,365 Value ($000) $1,793 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,065 Value ($000) $2,025 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 5,665 Value ($000) $2,138 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 6,470 Value ($000) $2,622 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 6,470 Value ($000) $2,671 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 7,270 Value ($000) $3,117 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 7,270 Value ($000) $2,427 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 7,270 Value ($000) $2,177 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 7,775 Value ($000) $3,311 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 6,670 Value ($000) $2,287 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 6,670 Value ($000) $2,235 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 6,688 Value ($000) $2,359 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 6,613 Value ($000) $2,474 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 5,028 Value ($000) $1,353 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 5,028 Value ($000) $1,114 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 5,028 Value ($000) $790 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 5,010 Value ($000) $692 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 5,010 Value ($000) $868 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 5,010 Value ($000) $845 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 5,010 Value ($000) $830 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 5,010 Value ($000) $801 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 5,010 Value ($000) $747 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 5,010 Value ($000) $753 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 5,010 Value ($000) $700 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 5,010 Value ($000) $778 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 5,010 Value ($000) $784 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 5,010 Value ($000) $629 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 5,010 Value ($000) $619 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 5,010 Value ($000) $545 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 5,010 Value ($000) $516 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 5,010 Value ($000) $428 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 7,480 Value ($000) $606 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 8,005 Value ($000) $616 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 8,005 Value ($000) $611 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 8,005 Value ($000) $592 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 8,005 Value ($000) $777 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 10,405 Value ($000) $912 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 6,505 Value ($000) $575 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 6,505 Value ($000) $533 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 6,905 Value ($000) $625 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 6,505 Value ($000) $591 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 6,005 Value ($000) $548 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 6,005 Value ($000) $489 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 6,005 Value ($000) $488 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,290	$1,997	$467.69	$431.51 - $498.79
Q3 2025	4,290	$1,962	$489.64	$452.12 - $525.32
Q2 2025	4,290	$2,181	$484.68	$400.36 - $528.42
Q1 2025	4,290	$2,014	$461.52	$397.57 - $508.10
Q4 2024	4,290	$1,818	$413.99	$380.35 - $461.29
Q3 2024	4,290	$1,790	$369.25	$333.15 - $410.94
Q2 2024	4,365	$1,631	$380.47	$353.78 - $407.23
Q1 2024	4,365	$1,793	$372.54	$343.21 - $403.18
Q4 2023	5,065	$2,025	$365.14	$344.33 - $390.56
Q3 2023	5,665	$2,138	$397.95	$363.81 - $434.21
Q2 2023	6,470	$2,622	$367.88	$332.40 - $403.43
Q1 2023	6,470	$2,671	$397.09	$365.73 - $426.86
Q4 2022	7,270	$3,117	$388.70	$324.34 - $428.79
Q3 2022	7,270	$2,427	$326.53	$270.51 - $374.51
Q2 2022	7,270	$2,177	$349.66	$280.50 - $424.26
Q1 2022	7,775	$3,311	$363.01	$309.51 - $414.87
Q4 2021	6,670	$2,287	$328.58	$302.67 - $353.79
Q3 2021	6,670	$2,235	$339.31	$309.71 - $370.03
Q2 2021	6,688	$2,359	$342.83	$302.31 - $375.97
Q1 2021	6,613	$2,474	$307.48	$247.18 - $367.63
Q4 2020	5,028	$1,353	$232.12	$200.86 - $255.55
Q3 2020	5,028	$1,114	$179.78	$144.61 - $211.17
Q2 2020	5,028	$790	$134.23	$109.15 - $157.83
Q1 2020	5,010	$692	$145.71	$97.75 - $167.61
Q4 2019	5,010	$868	$157.96	$147.28 - $165.50
Q3 2019	5,010	$845	$146.01	$128.94 - $156.29
Q2 2019	5,010	$830	$141.43	$120.56 - $154.46
Q1 2019	5,010	$801	$144.51	$129.04 - $151.76
Q4 2018	5,010	$747	$131.78	$115.44 - $147.87
Q3 2018	5,010	$753	$128.61	$118.50 - $140.39
Q2 2018	5,010	$700	$131.34	$116.97 - $143.81
Q1 2018	5,010	$778	$143.98	$131.01 - $155.56
Q4 2017	5,010	$784	$123.74	$110.60 - $140.82
Q3 2017	5,010	$629	$108.55	$99.32 - $116.59
Q2 2017	5,010	$619	$102.78	$93.72 - $112.40
Q1 2017	5,010	$545	$94.37	$90.08 - $97.68
Q4 2016	5,010	$516	$81.42	$72.93 - $90.84
Q3 2016	5,010	$428	$70.33	$65.95 - $76.17
Q2 2016	7,480	$606	$69.97	$63.90 - $75.24
Q1 2016	8,005	$616	$66.30	$59.40 - $72.87
Q4 2015	8,005	$611	$65.04	$60.37 - $68.44
Q3 2015	8,005	$592	$73.36	$61.64 - $81.43
Q2 2015	8,005	$777	$75.36	$72.38 - $81.88
Q1 2015	10,405	$912	$73.01	$69.33 - $76.32
Q4 2014	6,505	$575	$70.62	$64.45 - $74.66
Q3 2014	6,505	$533	$69.38	$66.15 - $74.22
Q2 2014	6,905	$625	$74.12	$71.93 - $76.46
Q1 2014	6,505	$591	$70.10	$66.82 - $73.31
Q4 2013	6,005	$548	$67.46	$64.34 - $73.30
Q3 2013	6,005	$489	$65.96	$63.75 - $67.85
Q2 2013	6,005	$488	$68.04	$62.56 - $73.88