DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,288 Value ($000) $1,531 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 3,359 Value ($000) $1,536 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 3,440 Value ($000) $1,749 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 3,548 Value ($000) $1,665 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 3,613 Value ($000) $1,531 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 3,613 Value ($000) $1,508 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 3,644 Value ($000) $1,362 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 3,580 Value ($000) $1,470 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 3,665 Value ($000) $1,466 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 3,680 Value ($000) $1,389 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,125 Value ($000) $1,266 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 3,249 Value ($000) $1,341 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 3,284 Value ($000) $1,408 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 3,469 Value ($000) $1,158 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 3,469 Value ($000) $1,039 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 3,714 Value ($000) $1,543 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,819 Value ($000) $1,309 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 3,819 Value ($000) $1,280 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,034 Value ($000) $1,423 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 4,124 Value ($000) $1,543 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 4,224 Value ($000) $1,339 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 4,339 Value ($000) $962 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 4,414 Value ($000) $694 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 4,594 Value ($000) $635 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,644 Value ($000) $805 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 4,811 Value ($000) $812 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 4,611 Value ($000) $714 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,685 Value ($000) $269 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 1,733 Value ($000) $281 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 2,091 Value ($000) $280 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 2,243 Value ($000) $314 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 2,661 Value ($000) $413 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 3,156 Value ($000) $494 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 4,037 Value ($000) $517 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 4,429 Value ($000) $571 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 5,911 Value ($000) $671 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 14,030 Value ($000) $1,446 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 14,625 Value ($000) $1,248 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 16,493 Value ($000) $1,337 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 17,244 Value ($000) $1,328 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 17,877 Value ($000) $1,364 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 20,864 Value ($000) $1,543 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 22,607 Value ($000) $2,194 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 23,795 Value ($000) $2,087 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 18,685 Value ($000) $1,653 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 15,250 Value ($000) $1,263 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 9,321 Value ($000) $847 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 5,118 Value ($000) $465 Avg Close $70.10 Range $66.82 - $73.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,288	$1,531	$467.69	$431.51 - $498.79
Q3 2025	3,359	$1,536	$489.64	$452.12 - $525.32
Q2 2025	3,440	$1,749	$484.68	$400.36 - $528.42
Q1 2025	3,548	$1,665	$461.52	$397.57 - $508.10
Q4 2024	3,613	$1,531	$413.99	$380.35 - $461.29
Q3 2024	3,613	$1,508	$369.25	$333.15 - $410.94
Q2 2024	3,644	$1,362	$380.47	$353.78 - $407.23
Q1 2024	3,580	$1,470	$372.54	$343.21 - $403.18
Q4 2023	3,665	$1,466	$365.14	$344.33 - $390.56
Q3 2023	3,680	$1,389	$397.95	$363.81 - $434.21
Q2 2023	3,125	$1,266	$367.88	$332.40 - $403.43
Q1 2023	3,249	$1,341	$397.09	$365.73 - $426.86
Q4 2022	3,284	$1,408	$388.70	$324.34 - $428.79
Q3 2022	3,469	$1,158	$326.53	$270.51 - $374.51
Q2 2022	3,469	$1,039	$349.66	$280.50 - $424.26
Q1 2022	3,714	$1,543	$363.01	$309.51 - $414.87
Q4 2021	3,819	$1,309	$328.58	$302.67 - $353.79
Q3 2021	3,819	$1,280	$339.31	$309.71 - $370.03
Q2 2021	4,034	$1,423	$342.83	$302.31 - $375.97
Q1 2021	4,124	$1,543	$307.48	$247.18 - $367.63
Q4 2020	4,224	$1,339	$232.12	$200.86 - $255.55
Q3 2020	4,339	$962	$179.78	$144.61 - $211.17
Q2 2020	4,414	$694	$134.23	$109.15 - $157.83
Q1 2020	4,594	$635	$145.71	$97.75 - $167.61
Q4 2019	4,644	$805	$157.96	$147.28 - $165.50
Q3 2019	4,811	$812	$146.01	$128.94 - $156.29
Q2 2019	4,611	$714	$141.43	$120.56 - $154.46
Q1 2019	1,685	$269	$144.51	$129.04 - $151.76
Q4 2018	1,733	$281	$131.78	$115.44 - $147.87
Q3 2018	2,091	$280	$128.61	$118.50 - $140.39
Q2 2018	2,243	$314	$131.34	$116.97 - $143.81
Q1 2018	2,661	$413	$143.98	$131.01 - $155.56
Q4 2017	3,156	$494	$123.74	$110.60 - $140.82
Q3 2017	4,037	$517	$108.55	$99.32 - $116.59
Q2 2017	4,429	$571	$102.78	$93.72 - $112.40
Q1 2017	5,911	$671	$94.37	$90.08 - $97.68
Q4 2016	14,030	$1,446	$81.42	$72.93 - $90.84
Q3 2016	14,625	$1,248	$70.33	$65.95 - $76.17
Q2 2016	16,493	$1,337	$69.97	$63.90 - $75.24
Q1 2016	17,244	$1,328	$66.30	$59.40 - $72.87
Q4 2015	17,877	$1,364	$65.04	$60.37 - $68.44
Q3 2015	20,864	$1,543	$73.36	$61.64 - $81.43
Q2 2015	22,607	$2,194	$75.36	$72.38 - $81.88
Q1 2015	23,795	$2,087	$73.01	$69.33 - $76.32
Q4 2014	18,685	$1,653	$70.62	$64.45 - $74.66
Q3 2014	15,250	$1,263	$69.38	$66.15 - $74.22
Q2 2014	9,321	$847	$74.12	$71.93 - $76.46
Q1 2014	5,118	$465	$70.10	$66.82 - $73.31