DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,601 Value ($000) $12,384 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 23,823 Value ($000) $10,893 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 24,168 Value ($000) $12,289 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 24,304 Value ($000) $10,395 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 22,407 Value ($000) $9,494 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 22,648 Value ($000) $9,452 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 35,654 Value ($000) $13,321 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 46,390 Value ($000) $19,054 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 55,457 Value ($000) $22,176 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 54,387 Value ($000) $20,529 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 53,889 Value ($000) $21,835 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 50,714 Value ($000) $20,939 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 45,864 Value ($000) $19,665 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 46,242 Value ($000) $15,440 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 45,876 Value ($000) $13,739 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 37,518 Value ($000) $15,587 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 8,582 Value ($000) $2,943 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 5,465 Value ($000) $1,837 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 4,648 Value ($000) $1,639 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 4,238 Value ($000) $1,586 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 1,953 Value ($000) $525 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 1,953 Value ($000) $433 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 2,068 Value ($000) $325 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 1,953 Value ($000) $270 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 1,953 Value ($000) $338 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 1,953 Value ($000) $329 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 1,953 Value ($000) $324 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 1,977 Value ($000) $316 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 1,977 Value ($000) $295 Avg Close $131.78 Range $115.44 - $147.87
Q1 2018
Shares 1,375 Value ($000) $203 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 1,450 Value ($000) $234 Avg Close $123.74 Range $110.60 - $140.82
Q2 2014
Shares 2,276 Value ($000) $206 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 2,341 Value ($000) $213 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 2,801 Value ($000) $256 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 2,701 Value ($000) $220 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 3,425 Value ($000) $278 Avg Close $68.04 Range $62.56 - $73.88