DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,927 Value ($000) $8,655 Avg Close $489.64 Range $452.12 - $525.32

Q4 2021

Shares 615 Value ($000) $210 Avg Close $328.58 Range $302.67 - $353.79

Q1 2021

Shares 459 Value ($000) $171 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 16,144 Value ($000) $4,343 Avg Close $232.12 Range $200.86 - $255.55

Q1 2020

Shares 1,771 Value ($000) $244 Avg Close $145.71 Range $97.75 - $167.61

Q3 2019

Shares 8,547 Value ($000) $1,441 Avg Close $146.01 Range $128.94 - $156.29

Q3 2017

Shares 24,144 Value ($000) $3,032 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 35,516 Value ($000) $4,389 Avg Close $102.78 Range $93.72 - $112.40

Q2 2016

Shares 34,029 Value ($000) $2,757 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 4,868 Value ($000) $374 Avg Close $66.30 Range $59.40 - $72.87

Q3 2015

Shares 55,187 Value ($000) $4,083 Avg Close $73.36 Range $61.64 - $81.43

Q4 2014

Shares 3,388 Value ($000) $299 Avg Close $70.62 Range $64.45 - $74.66

Q2 2013

Shares 7,900 Value ($000) $641 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,927	$8,655	$489.64	$452.12 - $525.32
Q4 2021	615	$210	$328.58	$302.67 - $353.79
Q1 2021	459	$171	$307.48	$247.18 - $367.63
Q4 2020	16,144	$4,343	$232.12	$200.86 - $255.55
Q1 2020	1,771	$244	$145.71	$97.75 - $167.61
Q3 2019	8,547	$1,441	$146.01	$128.94 - $156.29
Q3 2017	24,144	$3,032	$108.55	$99.32 - $116.59
Q2 2017	35,516	$4,389	$102.78	$93.72 - $112.40
Q2 2016	34,029	$2,757	$69.97	$63.90 - $75.24
Q1 2016	4,868	$374	$66.30	$59.40 - $72.87
Q3 2015	55,187	$4,083	$73.36	$61.64 - $81.43
Q4 2014	3,388	$299	$70.62	$64.45 - $74.66
Q2 2013	7,900	$641	$68.04	$62.56 - $73.88