DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 25,043 Value ($000) $1,910 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 42,705 Value ($000) $3,160 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 43,194 Value ($000) $4,192 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 44,080 Value ($000) $3,865 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 47,520 Value ($000) $4,204 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 57,420 Value ($000) $4,708 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 57,490 Value ($000) $5,206 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 135,490 Value ($000) $12,302 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 128,883 Value ($000) $11,771 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 129,430 Value ($000) $10,534 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 140,645 Value ($000) $11,427 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	25,043	$1,910	$65.04	$60.37 - $68.44
Q3 2015	42,705	$3,160	$73.36	$61.64 - $81.43
Q2 2015	43,194	$4,192	$75.36	$72.38 - $81.88
Q1 2015	44,080	$3,865	$73.01	$69.33 - $76.32
Q4 2014	47,520	$4,204	$70.62	$64.45 - $74.66
Q3 2014	57,420	$4,708	$69.38	$66.15 - $74.22
Q2 2014	57,490	$5,206	$74.12	$71.93 - $76.46
Q1 2014	135,490	$12,302	$70.10	$66.82 - $73.31
Q4 2013	128,883	$11,771	$67.46	$64.34 - $73.30
Q3 2013	129,430	$10,534	$65.96	$63.75 - $67.85
Q2 2013	140,645	$11,427	$68.04	$62.56 - $73.88