DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,468 Value ($000) $1,387 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 3,698 Value ($000) $1,396 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 3,855 Value ($000) $1,562 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 4,736 Value ($000) $1,955 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 6,462 Value ($000) $2,771 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 6,462 Value ($000) $2,158 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 6,511 Value ($000) $1,950 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 6,607 Value ($000) $2,745 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 6,748 Value ($000) $2,314 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 6,844 Value ($000) $2,293 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 8,000 Value ($000) $2,822 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 12,169 Value ($000) $4,553 Avg Close $307.48 Range $247.18 - $367.63
Q4 2018
Shares 55,821 Value ($000) $8,327 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 75,347 Value ($000) $11,327 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 62,615 Value ($000) $8,754 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 79,910 Value ($000) $12,412 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 82,920 Value ($000) $12,978 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 91,610 Value ($000) $11,505 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 91,713 Value ($000) $11,335 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 108,279 Value ($000) $11,787 Avg Close $94.37 Range $90.08 - $97.68
Q2 2013
Shares 12,950 Value ($000) $1,052 Avg Close $68.04 Range $62.56 - $73.88