Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,722 | $13,372 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 34,864 | $15,942 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 63,770 | $32,426 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 81,165 | $38,095 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 189,043 | $80,098 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 197,559 | $82,447 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 183,802 | $68,674 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 175,433 | $72,057 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 142,655 | $57,043 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 109,932 | $41,486 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 108,993 | $44,163 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 63,228 | $26,106 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 63,992 | $27,437 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 98,680 | $32,948 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 127,819 | $38,278 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 116,140 | $48,252 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 84,676 | $29,035 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 46,471 | $15,571 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 46,682 | $15,636 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 27,464 | $10,275 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 32,466 | $9,777 | $232.12 | $200.86 - $255.55 |