Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,156 | $28,007 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 62,369 | $28,519 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 64,183 | $32,636 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 65,716 | $30,844 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 67,308 | $28,518 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 66,570 | $27,782 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 68,977 | $25,772 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 70,882 | $29,114 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 75,183 | $30,063 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 77,904 | $29,399 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 79,132 | $32,063 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 80,654 | $33,300 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 82,743 | $35,477 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 85,515 | $28,553 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 86,724 | $25,971 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 88,770 | $36,880 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 62,340 | $21,376 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 64,115 | $21,483 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 72,323 | $25,509 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 74,693 | $27,946 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 76,105 | $20,476 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 79,454 | $17,609 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 81,824 | $12,859 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 81,162 | $11,213 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 83,646 | $14,493 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 85,689 | $14,454 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 87,377 | $14,479 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 90,538 | $14,472 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 91,995 | $13,723 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 93,580 | $14,068 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 95,462 | $13,346 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 97,441 | $15,135 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 98,968 | $15,489 | $123.74 | $110.60 - $140.82 |