DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,250 Value ($000) $4,307 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 8,126 Value ($000) $3,716 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 6,924 Value ($000) $3,521 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 10,858 Value ($000) $5,096 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 13,049 Value ($000) $5,529 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 6,388 Value ($000) $2,666 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 18,969 Value ($000) $7,087 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 12,375 Value ($000) $5,083 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 32,395 Value ($000) $12,954 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 19,289 Value ($000) $7,279 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 7,939 Value ($000) $3,217 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 17,008 Value ($000) $7 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 6,592 Value ($000) $3 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 22,962 Value ($000) $7,667 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 16,398 Value ($000) $4,911 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 38,096 Value ($000) $15,827 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 23,190 Value ($000) $7,952 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 10,405 Value ($000) $3,487 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,283 Value ($000) $1,511 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 28,806 Value ($000) $10,778 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 11,206 Value ($000) $3,015 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 8,284 Value ($000) $1,836 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 3,964 Value ($000) $623 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 9,474 Value ($000) $1,309 Avg Close $145.71 Range $97.75 - $167.61

Q3 2019

Shares 4,357 Value ($000) $735 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 12,949 Value ($000) $2,146 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 6,484 Value ($000) $1,036 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 4,444 Value ($000) $663 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 4,415 Value ($000) $663 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 11,718 Value ($000) $1,638 Avg Close $131.34 Range $116.97 - $143.81

Q4 2017

Shares 3,682 Value ($000) $576 Avg Close $123.74 Range $110.60 - $140.82

Q2 2017

Shares 119 Value ($000) $15 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 3,329 Value ($000) $362 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 6,536 Value ($000) $673 Avg Close $81.42 Range $72.93 - $90.84

Q2 2016

Shares 18,004 Value ($000) $1,459 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 5,329 Value ($000) $410 Avg Close $66.30 Range $59.40 - $72.87

Q3 2015

Shares 4,227 Value ($000) $313 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 501 Value ($000) $49 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 238 Value ($000) $21 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 57 Value ($000) $5 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 11,391 Value ($000) $934 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 200 Value ($000) $18 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 730 Value ($000) $66 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 5,800 Value ($000) $530 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 7,972 Value ($000) $649 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 3,243 Value ($000) $263 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,250	$4,307	$467.69	$431.51 - $498.79
Q3 2025	8,126	$3,716	$489.64	$452.12 - $525.32
Q2 2025	6,924	$3,521	$484.68	$400.36 - $528.42
Q1 2025	10,858	$5,096	$461.52	$397.57 - $508.10
Q4 2024	13,049	$5,529	$413.99	$380.35 - $461.29
Q3 2024	6,388	$2,666	$369.25	$333.15 - $410.94
Q2 2024	18,969	$7,087	$380.47	$353.78 - $407.23
Q1 2024	12,375	$5,083	$372.54	$343.21 - $403.18
Q4 2023	32,395	$12,954	$365.14	$344.33 - $390.56
Q3 2023	19,289	$7,279	$397.95	$363.81 - $434.21
Q2 2023	7,939	$3,217	$367.88	$332.40 - $403.43
Q1 2023	17,008	$7	$397.09	$365.73 - $426.86
Q4 2022	6,592	$3	$388.70	$324.34 - $428.79
Q3 2022	22,962	$7,667	$326.53	$270.51 - $374.51
Q2 2022	16,398	$4,911	$349.66	$280.50 - $424.26
Q1 2022	38,096	$15,827	$363.01	$309.51 - $414.87
Q4 2021	23,190	$7,952	$328.58	$302.67 - $353.79
Q3 2021	10,405	$3,487	$339.31	$309.71 - $370.03
Q2 2021	4,283	$1,511	$342.83	$302.31 - $375.97
Q1 2021	28,806	$10,778	$307.48	$247.18 - $367.63
Q4 2020	11,206	$3,015	$232.12	$200.86 - $255.55
Q3 2020	8,284	$1,836	$179.78	$144.61 - $211.17
Q2 2020	3,964	$623	$134.23	$109.15 - $157.83
Q1 2020	9,474	$1,309	$145.71	$97.75 - $167.61
Q3 2019	4,357	$735	$146.01	$128.94 - $156.29
Q2 2019	12,949	$2,146	$141.43	$120.56 - $154.46
Q1 2019	6,484	$1,036	$144.51	$129.04 - $151.76
Q4 2018	4,444	$663	$131.78	$115.44 - $147.87
Q3 2018	4,415	$663	$128.61	$118.50 - $140.39
Q2 2018	11,718	$1,638	$131.34	$116.97 - $143.81
Q4 2017	3,682	$576	$123.74	$110.60 - $140.82
Q2 2017	119	$15	$102.78	$93.72 - $112.40
Q1 2017	3,329	$362	$94.37	$90.08 - $97.68
Q4 2016	6,536	$673	$81.42	$72.93 - $90.84
Q2 2016	18,004	$1,459	$69.97	$63.90 - $75.24
Q1 2016	5,329	$410	$66.30	$59.40 - $72.87
Q3 2015	4,227	$313	$73.36	$61.64 - $81.43
Q2 2015	501	$49	$75.36	$72.38 - $81.88
Q1 2015	238	$21	$73.01	$69.33 - $76.32
Q4 2014	57	$5	$70.62	$64.45 - $74.66
Q3 2014	11,391	$934	$69.38	$66.15 - $74.22
Q2 2014	200	$18	$74.12	$71.93 - $76.46
Q1 2014	730	$66	$70.10	$66.82 - $73.31
Q4 2013	5,800	$530	$67.46	$64.34 - $73.30
Q3 2013	7,972	$649	$65.96	$63.75 - $67.85
Q2 2013	3,243	$263	$68.04	$62.56 - $73.88