Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,905 | $23,700 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 56,326 | $25,756 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 54,633 | $27,780 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 54,188 | $25,433 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 53,710 | $22,807 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 54,472 | $22,733 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 54,469 | $20,351 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 111,164 | $45,660 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 55,699 | $22,272 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 55,976 | $21 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 56,239 | $23 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 52,111 | $22 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 52,739 | $23 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 54,127 | $18,072 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 59,149 | $17,713 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 64,588 | $26,834 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 86,980 | $29,749 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 100,068 | $33,530 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 97,539 | $34,403 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 97,264 | $36,390 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 88,622 | $23,844 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 88,357 | $19,583 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 83,782 | $13,166 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 71,092 | $9,822 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 66,196 | $11,469 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 64,196 | $10,829 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 65,477 | $10,850 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 66,127 | $10,570 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 65,572 | $9,781 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 67,913 | $10,209 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 77,268 | $10,802 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 49,684 | $7,717 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 51,913 | $8,125 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 49,621 | $6,232 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 46,521 | $5,750 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 46,111 | $5,020 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 46,589 | $4,801 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 48,544 | $4,143 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 46,344 | $3,756 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 50,244 | $3,869 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 50,224 | $3,831 | $65.04 | $60.37 - $68.44 |