DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,443 Value ($000) $1,137 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 24,609 Value ($000) $11,253 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 20,510 Value ($000) $10,429 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 6,559 Value ($000) $3,078 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 1,373 Value ($000) $582 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 12,533 Value ($000) $5,230 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 578 Value ($000) $216 Avg Close $380.47 Range $353.78 - $407.23

Q4 2023

Shares 1,778 Value ($000) $711 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 1,718 Value ($000) $648 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,410 Value ($000) $1,382 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 2,652 Value ($000) $1,095 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 3,492 Value ($000) $1,497 Avg Close $388.70 Range $324.34 - $428.79

Q2 2022

Shares 6,133 Value ($000) $1,837 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 11,787 Value ($000) $4,897 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 22,575 Value ($000) $7,741 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 36,950 Value ($000) $12,381 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 29,011 Value ($000) $10,232 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 31,674 Value ($000) $11,851 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 100,759 Value ($000) $27,109 Avg Close $232.12 Range $200.86 - $255.55

Q1 2020

Shares 26,862 Value ($000) $3,711 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 26,665 Value ($000) $4,620 Avg Close $157.96 Range $147.28 - $165.50

Q2 2019

Shares 50,894 Value ($000) $8,434 Avg Close $141.43 Range $120.56 - $154.46

Q2 2018

Shares 7,163 Value ($000) $1,001 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 9,838 Value ($000) $1,528 Avg Close $143.98 Range $131.01 - $155.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,443	$1,137	$467.69	$431.51 - $498.79
Q3 2025	24,609	$11,253	$489.64	$452.12 - $525.32
Q2 2025	20,510	$10,429	$484.68	$400.36 - $528.42
Q1 2025	6,559	$3,078	$461.52	$397.57 - $508.10
Q4 2024	1,373	$582	$413.99	$380.35 - $461.29
Q3 2024	12,533	$5,230	$369.25	$333.15 - $410.94
Q2 2024	578	$216	$380.47	$353.78 - $407.23
Q4 2023	1,778	$711	$365.14	$344.33 - $390.56
Q3 2023	1,718	$648	$397.95	$363.81 - $434.21
Q2 2023	3,410	$1,382	$367.88	$332.40 - $403.43
Q1 2023	2,652	$1,095	$397.09	$365.73 - $426.86
Q4 2022	3,492	$1,497	$388.70	$324.34 - $428.79
Q2 2022	6,133	$1,837	$349.66	$280.50 - $424.26
Q1 2022	11,787	$4,897	$363.01	$309.51 - $414.87
Q4 2021	22,575	$7,741	$328.58	$302.67 - $353.79
Q3 2021	36,950	$12,381	$339.31	$309.71 - $370.03
Q2 2021	29,011	$10,232	$342.83	$302.31 - $375.97
Q1 2021	31,674	$11,851	$307.48	$247.18 - $367.63
Q4 2020	100,759	$27,109	$232.12	$200.86 - $255.55
Q1 2020	26,862	$3,711	$145.71	$97.75 - $167.61
Q4 2019	26,665	$4,620	$157.96	$147.28 - $165.50
Q2 2019	50,894	$8,434	$141.43	$120.56 - $154.46
Q2 2018	7,163	$1,001	$131.34	$116.97 - $143.81
Q1 2018	9,838	$1,528	$143.98	$131.01 - $155.56