Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,166 | $16,372 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 90,110 | $41,204 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 101,744 | $51,736 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 91,521 | $42,960 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 67,607 | $28,645 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 59,744 | $24,933 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 66,562 | $24,870 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 161,974 | $66,529 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 247,460 | $98,952 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 386,694 | $145,931 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 404,691 | $163,977 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 387,307 | $159,911 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 357,799 | $153,410 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 369,758 | $123,459 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 1,826,623 | $547,019 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 2,648,535 | $1,100,361 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 2,353,688 | $807,042 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 1,472,282 | $493,317 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 1,858,607 | $655,549 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 1,574,919 | $589,239 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 1,313,628 | $353,431 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 991,002 | $219,635 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 964,770 | $151,614 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 1,299,431 | $179,530 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 1,480,516 | $256,515 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 1,759,981 | $296,715 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 1,637,361 | $271,327 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 1,594,544 | $254,872 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 2,129,202 | $317,341 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 2,370,854 | $356,411 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 1,926,774 | $269,363 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 1,982,279 | $307,888 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 1,540,066 | $241,035 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 1,404,942 | $176,447 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 1,304,770 | $161,056 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 1,267,051 | $137,962 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 1,018,750 | $104,973 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 817,810 | $69,772 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 901,445 | $73,053 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 860,997 | $66,289 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 870,685 | $66,420 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 960,033 | $71,042 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 1,070,554 | $103,890 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 1,373,433 | $120,436 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 1,569,987 | $138,897 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 1,542,573 | $126,476 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 1,548,352 | $140,204 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 1,439,195 | $130,679 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 1,490,211 | $136,101 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 2,138,326 | $174,038 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 2,452,546 | $199,269 | $68.04 | $62.56 - $73.88 |