Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 18,158 | $8,303 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 16,806 | $8,546 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 15,382 | $7,220 | $461.52 | $397.57 - $508.10 |
| Q1 2024 | 2,760 | $1,134 | $372.54 | $343.21 - $403.18 |
| Q1 2023 | 2,416 | $998 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 1,981 | $849 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 678 | $226 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 1,001 | $300 | $349.66 | $280.50 - $424.26 |
| Q4 2021 | 1,975 | $677 | $328.58 | $302.67 - $353.79 |
| Q2 2021 | 3,048 | $1,075 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 1,820 | $681 | $307.48 | $247.18 - $367.63 |
| Q3 2020 | 2,505 | $555 | $179.78 | $144.61 - $211.17 |
| Q4 2019 | 1,212 | $210 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 1,212 | $204 | $146.01 | $128.94 - $156.29 |
| Q1 2018 | 11,702 | $1,818 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 11,616 | $1,818 | $123.74 | $110.60 - $140.82 |
| Q2 2015 | 4,858 | $471 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 9,071 | $801 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 3,731 | $332 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 41,142 | $3,388 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 14,163 | $1,279 | $74.12 | $71.93 - $76.46 |